Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	CROX	142.16	142.78	140.20	140.95	-1.06	878,013	13,234	126.00	141.86
2024-05-16	Q	CROX	144.80	145.38	140.73	142.01	-2.72	1,102,201	17,113	140.50	155.53
2024-05-15	Q	CROX	146.83	148.16	144.06	144.73	-0.58	1,054,158	16,922	144.00	145.72
2024-05-14	Q	CROX	144.77	147.36	144.57	145.31	2.37	1,371,235	21,647	145.05	147.10
2024-05-13	Q	CROX	144.59	144.7799	141.02	142.94	-0.33	903,919	17,194	141.50	155.16
2024-05-10	Q	CROX	140.72	143.36	139.1801	143.27	3.57	1,711,933	20,682	142.02	142.98
2024-05-09	Q	CROX	135.86	139.86	134.77	139.70	4.28	1,419,314	17,514	138.94	139.70
2024-05-08	Q	CROX	135.27	137.27	133.15	135.42	-1.07	1,204,765	17,737	133.50	135.70
2024-05-07	Q	CROX	133.12	142.71	132.10	136.49	9.86	5,366,495	48,787	136.41	139.30
2024-05-06	Q	CROX	125.90	128.24	125.5301	126.63	2.35	1,798,878	22,985	127.10	128.00
2024-05-03	Q	CROX	129.59	129.59	123.08	124.28	-2.42	1,423,173	16,866	123.57	126.30
2024-05-02	Q	CROX	126.34	126.73	123.62	126.70	3.15	801,362	16,161	114.77	127.70
2024-05-01	Q	CROX	124.25	126.665	121.50	123.55	-0.82	1,009,821	14,714	123.21	124.67
2024-04-30	Q	CROX	126.73	127.56	124.31	124.37	-3.32	756,229	11,276	123.70	125.50
2024-04-29	Q	CROX	126.02	128.87	126.02	127.69	2.29	825,274	13,076	126.90	128.22
2024-04-26	Q	CROX	125.31	127.73	124.42	125.40	1.89	846,961	14,488	124.61	126.35
2024-04-25	Q	CROX	123.44	124.07	120.33	123.51	-2.26	794,236	11,698	124.05	124.50
2024-04-24	Q	CROX	126.68	127.3724	124.2501	125.77	-0.66	664,793	11,637	102.10	127.96
2024-04-23	Q	CROX	125.65	128.45	125.19	126.43	1.05	1,172,265	19,950	126.00	141.19
2024-04-22	Q	CROX	121.82	127.47	121.32	125.38	4.84	1,285,340	20,782	124.55	125.75
2024-04-19	Q	CROX	120.23	122.63	119.83	120.54	-0.54	809,774	14,660	119.64	131.23
2024-04-18	Q	CROX	120.76	124.095	119.72	121.08	1.75	715,476	14,749	120.80	121.78
2024-04-17	Q	CROX	122.89	122.905	118.60	119.33	-1.35	987,787	15,968	119.00	130.17
2024-04-16	Q	CROX	121.99	124.67	119.90	120.68	-2.68	1,625,800	20,863	120.52	131.50
2024-04-15	Q	CROX	126.56	128.34	123.02	123.36	-2.18	1,090,261	14,351	122.91	124.06
2024-04-12	Q	CROX	128.28	128.935	124.859	125.54	-3.87	880,847	14,651	125.50	127.00
2024-04-11	Q	CROX	129.76	130.43	128.15	129.41	1.12	743,954	14,584	128.07	141.59
2024-04-10	Q	CROX	125.22	129.5699	124.10	128.29	0.07	910,227	16,244	127.54	128.58
2024-04-09	Q	CROX	131.79	131.895	125.59	128.22	-4.51	1,877,480	24,643	128.25	139.70
2024-04-08	Q	CROX	134.51	135.50	132.44	132.73	-1.36	866,385	12,855	132.50	133.27
2024-04-05	Q	CROX	134.52	135.75	133.625	134.09	-0.29	743,747	14,599	133.00	134.58
2024-04-04	Q	CROX	140.97	141.02	133.225	134.38	-4.38	1,241,958	19,646	134.10	134.97
2024-04-03	Q	CROX	141.69	142.22	138.06	138.76	-2.90	1,153,089	17,855	138.17	151.72
2024-04-02	Q	CROX	141.75	142.69	138.73	141.66	-4.09	1,080,371	17,197	141.67	142.00
2024-04-01	Q	CROX	145.81	146.79	143.885	145.75	1.95	1,144,541	18,306	145.00	146.90
2024-03-29	Q	CROX	142.90	144.89	142.15	143.80	0.78	0	0	143.27	144.13
2024-03-28	Q	CROX	142.90	144.89	142.15	143.80	0.78	800,020	11,973	143.27	144.13
2024-03-27	Q	CROX	140.84	143.275	139.675	143.02	2.97	1,015,586	15,294	142.48	144.25
2024-03-26	Q	CROX	142.14	142.14	139.91	140.05	-1.20	1,023,311	14,623	138.80	140.29
2024-03-25	Q	CROX	141.73	143.92	140.89	141.25	-0.37	1,071,035	15,574	140.50	153.66
2024-03-22	Q	CROX	139.54	141.91	138.62	141.62	0.62	1,111,224	15,079	128.61	142.00
2024-03-21	Q	CROX	140.00	141.27	138.38	141.00	1.01	1,304,338	16,955	138.00	139.00
2024-03-20	Q	CROX	133.04	140.10	132.76	139.99	8.28	2,431,964	28,166	140.00	141.00
2024-03-19	Q	CROX	128.59	132.185	128.08	131.71	1.75	964,441	15,934	130.69	132.53
2024-03-18	Q	CROX	128.01	131.24	126.28	129.96	1.79	1,175,215	14,704	130.00	131.32
2024-03-15	Q	CROX	126.18	129.05	126.09	128.17	2.18	1,466,294	13,799	127.00	140.08
2024-03-14	Q	CROX	129.72	130.04	125.08	125.99	-3.33	876,706	12,945	126.25	129.00
2024-03-13	Q	CROX	125.53	129.4999	125.53	129.32	3.73	1,338,299	16,402	129.00	129.50
2024-03-12	Q	CROX	126.40	128.05	124.03	125.59	-1.11	1,216,048	17,176	125.30	125.61
2024-03-11	Q	CROX	124.90	127.02	124.74	126.70	1.66	1,219,953	16,484	124.70	127.00
2024-03-08	Q	CROX	124.19	126.58	123.86	125.04	1.04	1,112,244	15,236	124.29	125.44
2024-03-07	Q	CROX	120.24	124.795	120.24	124.00	3.61	1,152,630	15,167	123.28	125.00
2024-03-06	Q	CROX	123.50	123.8018	120.31	120.39	-1.63	689,646	12,058	120.00	120.55
2024-03-05	Q	CROX	123.14	124.73	121.36	122.02	-2.57	1,171,210	14,677	111.16	122.97
2024-03-04	Q	CROX	125.99	126.04	123.21	124.59	-0.22	1,039,604	14,926	123.68	124.25
2024-03-01	Q	CROX	123.42	126.03	122.09	124.81	2.56	1,084,491	14,086	122.03	124.81
2024-02-29	Q	CROX	124.70	125.50	121.87	122.25	-1.01	1,423,363	16,273	121.50	122.71
2024-02-28	Q	CROX	120.17	124.42	119.8632	123.26	2.17	1,015,001	14,677	121.23	124.49
2024-02-27	Q	CROX	118.52	121.64	118.52	121.09	1.21	1,189,869	16,086	110.21	121.00
2024-02-26	Q	CROX	118.75	120.43	118.045	119.88	1.57	1,098,992	15,858	119.00	121.00
2024-02-23	Q	CROX	117.28	119.44	117.18	118.31	1.02	891,661	12,938	117.75	118.25
2024-02-22	Q	CROX	116.65	118.53	116.105	117.29	1.57	1,272,490	16,372	116.55	117.57
2024-02-21	Q	CROX	113.89	116.22	113.32	115.72	0.13	861,226	11,925	115.72	116.37
2024-02-20	Q	CROX	117.08	117.83	113.70	115.59	-3.39	1,482,243	19,020	113.75	116.54