Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	CRON	2.51	2.65	2.505	2.59	0.09	2,348,821	3,376	2.57	2.81
2024-04-25	Q	CRON	2.45	2.53	2.42	2.50	0.02	1,409,247	3,507	2.50	2.53
2024-04-24	Q	CRON	2.46	2.55	2.43	2.48	0.01	2,520,262	4,432	2.41	2.51
2024-04-23	Q	CRON	2.35	2.50	2.33	2.47	0.11	2,331,597	3,654	2.44	2.69
2024-04-22	Q	CRON	2.33	2.375	2.17	2.36	-0.01	5,982,595	6,808	2.33	2.46
2024-04-19	Q	CRON	2.37	2.45	2.34	2.37	-0.04	3,872,288	4,078	2.34	2.55
2024-04-18	Q	CRON	2.41	2.46	2.38	2.41	-0.01	3,943,972	4,125	2.38	2.42
2024-04-17	Q	CRON	2.43	2.50	2.3425	2.42	-0.02	3,068,560	4,857	2.40	2.61
2024-04-16	Q	CRON	2.39	2.50	2.3538	2.44		2,246,036	4,326	2.42	2.50
2024-04-15	Q	CRON	2.49	2.58	2.39	2.44	-0.07	3,864,419	6,450	2.41	2.69
2024-04-12	Q	CRON	2.51	2.63	2.49	2.51	-0.03	2,661,648	4,484	2.48	2.55
2024-04-11	Q	CRON	2.60	2.645	2.48	2.54	-0.07	2,564,967	4,660	2.51	2.77
2024-04-10	Q	CRON	2.62	2.7386	2.58	2.61	-0.06	2,713,928	4,652	2.59	2.66
2024-04-09	Q	CRON	2.57	2.69	2.52	2.67	-0.03	4,931,365	7,359	2.63	2.89
2024-04-08	Q	CRON	2.71	2.87	2.67	2.70	0.02	3,585,618	5,563	2.72	2.73
2024-04-05	Q	CRON	2.74	2.81	2.59	2.68	-0.07	3,696,732	6,060	2.65	2.72
2024-04-04	Q	CRON	2.99	2.99	2.73	2.75	-0.13	9,952,406	13,784	2.70	2.99
2024-04-03	Q	CRON	2.64	2.8992	2.61	2.88	0.23	7,037,994	9,730	2.92	3.23
2024-04-02	Q	CRON	2.65	2.709	2.595	2.65	0.01	3,552,097	5,668	2.64	2.89
2024-04-01	Q	CRON	2.60	2.68	2.57	2.64	0.03	3,240,582	6,397	2.61	2.65
2024-03-29	Q	CRON	2.74	2.77	2.61	2.61	-0.09	0	0	2.60	2.66
2024-03-28	Q	CRON	2.74	2.77	2.61	2.61	-0.09	4,983,970	7,411	2.60	2.66
2024-03-27	Q	CRON	2.70	2.72	2.54	2.70	0.06	6,041,795	8,847	2.65	2.73
2024-03-26	Q	CRON	2.47	2.73	2.45	2.64	0.15	6,338,380	9,148	2.65	2.72
2024-03-25	Q	CRON	2.60	2.68	2.455	2.49	-0.12	6,336,174	10,654	2.46	2.69
2024-03-22	Q	CRON	2.40	2.64	2.39	2.61	0.22	7,966,893	11,775	2.36	2.75
2024-03-21	Q	CRON	2.36	2.44	2.32	2.39	0.03	3,177,046	4,956	2.38	2.44
2024-03-20	Q	CRON	2.31	2.40	2.2798	2.36	0.07	3,279,356	6,133	2.31	2.40
2024-03-19	Q	CRON	2.20	2.31	2.12	2.29	0.06	2,343,751	3,846	2.25	2.32
2024-03-18	Q	CRON	2.15	2.24	2.08	2.23	0.13	3,803,720	5,862	2.19	2.23
2024-03-15	Q	CRON	2.00	2.105	1.99	2.10	0.12	3,039,411	3,731	1.95	2.15
2024-03-14	Q	CRON	2.02	2.03	1.97	1.98	-0.04	1,374,984	2,470	1.97	2.01
2024-03-13	Q	CRON	1.96	2.03	1.96	2.02	0.05	1,364,340	2,656	2.00	2.03
2024-03-12	Q	CRON	1.97	2.03	1.95	1.97	-0.01	1,589,847	2,451	1.95	1.99
2024-03-11	Q	CRON	1.99	2.02	1.95	1.98	-0.01	1,470,570	3,065	1.96	1.99
2024-03-08	Q	CRON	1.98	2.07	1.965	1.99	0.02	1,733,666	3,170	1.98	2.02
2024-03-07	Q	CRON	1.96	1.99	1.91	1.97	0.01	1,282,845	2,518	1.95	2.12
2024-03-06	Q	CRON	1.97	2.00	1.93	1.96	-0.01	1,600,677	3,000	1.97	1.99
2024-03-05	Q	CRON	1.92	1.97	1.89	1.97	0.04	2,274,138	3,680	1.78	1.97
2024-03-04	Q	CRON	2.01	2.03	1.93	1.93	-0.09	2,547,976	4,791	1.94	1.95
2024-03-01	Q	CRON	2.04	2.095	2.01	2.015	-0.065	1,634,617	2,923	2.01	2.21
2024-02-29	Q	CRON	2.15	2.20	1.97	2.08	-0.18	4,644,560	5,986	2.01	2.26
2024-02-28	Q	CRON	2.31	2.32	2.25	2.26	-0.04	1,665,965	3,120	2.23	2.29
2024-02-27	Q	CRON	2.26	2.31	2.24	2.30	0.06	2,089,734	3,328	2.27	2.31
2024-02-26	Q	CRON	2.25	2.2985	2.21	2.24	0.01	1,588,935	3,316	2.05	2.30
2024-02-23	Q	CRON	2.25	2.26	2.17	2.23	0.01	1,265,651	2,483	2.23	2.26
2024-02-22	Q	CRON	2.17	2.26	2.155	2.22	0.03	996,744	2,371	2.21	2.24
2024-02-21	Q	CRON	2.21	2.22	2.15	2.19	-0.02	1,957,305	2,989	2.16	2.41
2024-02-20	Q	CRON	2.27	2.27	2.18	2.21	-0.06	2,069,465	3,890	2.20	2.28
2024-02-19	Q	CRON	2.18	2.29	2.17	2.27	0.07	0	0	2.25	2.47
2024-02-16	Q	CRON	2.18	2.29	2.17	2.27	0.07	2,849,952	5,272	2.25	2.47
2024-02-15	Q	CRON	2.12	2.23	2.12	2.20	0.09	2,312,885	4,767	2.17	2.21
2024-02-14	Q	CRON	2.13	2.155	2.06	2.11		2,472,924	3,814	2.10	2.24
2024-02-13	Q	CRON	2.12	2.145	2.08	2.11	-0.06	3,101,490	3,681	2.07	2.11
2024-02-12	Q	CRON	2.23	2.255	2.16	2.17	-0.04	1,522,415	3,717	2.17	2.24
2024-02-09	Q	CRON	2.17	2.26	2.165	2.21	0.05	2,229,542	4,255	2.22	2.26
2024-02-08	Q	CRON	2.15	2.20	2.10	2.16	0.02	2,288,755	3,094	2.16	2.20
2024-02-07	Q	CRON	2.19	2.25	2.13	2.14	-0.02	2,532,184	5,041	2.13	2.37
2024-02-06	Q	CRON	2.04	2.18	2.03	2.16	0.11	2,921,372	3,951	2.11	2.34
2024-02-05	Q	CRON	2.06	2.06	2.00	2.05	-0.04	1,461,653	2,355	1.90	2.08
2024-02-02	Q	CRON	2.14	2.16	2.05	2.09	-0.07	1,622,628	3,205	1.89	2.10
2024-02-01	Q	CRON	2.02	2.185	2.01	2.16	0.16	3,832,518	4,415	2.07	2.20
2024-01-31	Q	CRON	1.97	2.06	1.97	2.00		2,249,285	3,153	2.01	2.02
2024-01-30	Q	CRON	2.04	2.06	1.99	2.00	-0.06	1,996,642	2,659	1.99	2.19
2024-01-29	Q	CRON	1.96	2.06	1.93	2.06	0.10	1,952,638	2,918	2.00	2.22