Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Q	CRNT	2.68	2.725	2.655	2.69		357,319	1,104	2.58	2.96
2024-05-15	Q	CRNT	2.68	2.70	2.655	2.69	0.02	240,187	902	2.65	2.96
2024-05-14	Q	CRNT	2.68	2.72	2.63	2.67		379,062	1,194	2.60	2.93
2024-05-13	Q	CRNT	2.81	2.81	2.60	2.67	-0.16	970,617	2,386	2.47	2.80
2024-05-10	Q	CRNT	2.83	2.90	2.81	2.83	-0.03	310,832	1,746	2.81	3.07
2024-05-09	Q	CRNT	2.84	2.895	2.82	2.86	0.02	332,440	1,830	2.81	2.91
2024-05-08	Q	CRNT	2.78	2.885	2.76	2.84	0.07	446,047	1,858	2.81	3.12
2024-05-07	Q	CRNT	2.90	2.94	2.66	2.77	-0.38	1,983,901	4,429	2.78	2.88
2024-05-06	Q	CRNT	3.07	3.19	3.04	3.15	0.11	940,866	2,831	2.90	3.20
2024-05-03	Q	CRNT	2.90	3.085	2.89	3.04	0.18	952,433	1,785	2.92	3.07
2024-05-02	Q	CRNT	2.80	2.91	2.76	2.86	0.09	597,892	2,347	2.60	2.91
2024-05-01	Q	CRNT	2.76	2.83	2.74	2.77		186,868	1,707	2.76	2.90
2024-04-30	Q	CRNT	2.79	2.815	2.75	2.77	-0.05	125,110	621	2.70	2.90
2024-04-29	Q	CRNT	2.76	2.84	2.69	2.82	0.06	370,486	1,076	2.00	3.14
2024-04-26	Q	CRNT	2.73	2.83	2.7101	2.76	0.02	273,689	1,876	2.72	3.12
2024-04-25	Q	CRNT	2.69	2.77	2.68	2.74	0.03	259,375	1,093	2.68	3.14
2024-04-24	Q	CRNT	2.77	2.78	2.68	2.71	-0.08	274,520	1,033	2.65	3.03
2024-04-23	Q	CRNT	2.76	2.85	2.74	2.79	0.03	303,541	1,275	2.74	3.14
2024-04-22	Q	CRNT	2.74	2.83	2.71	2.76	0.03	322,912	910	2.69	3.14
2024-04-19	Q	CRNT	2.72	2.78	2.678	2.73	0.03	431,389	913	2.69	3.01
2024-04-18	Q	CRNT	2.77	2.79	2.70	2.70	-0.09	514,065	1,409	2.50	2.90
2024-04-17	Q	CRNT	2.77	2.88	2.76	2.79	0.03	264,359	1,132	2.74	3.14
2024-04-16	Q	CRNT	2.75	2.82	2.74	2.76	-0.01	342,405	1,262	2.75	3.03
2024-04-15	Q	CRNT	2.91	2.91	2.77	2.77	-0.14	832,494	2,176	2.74	3.14
2024-04-12	Q	CRNT	3.09	3.09	2.85	2.91	-0.18	781,691	1,835	2.85	3.15
2024-04-11	Q	CRNT	3.01	3.11	3.01	3.09	0.08	328,904	2,501	2.98	3.41
2024-04-10	Q	CRNT	3.10	3.125	2.9807	3.01	-0.15	301,389	1,506	3.00	3.15
2024-04-09	Q	CRNT	3.19	3.19	3.10	3.16	-0.02	287,490	914	3.09	3.47
2024-04-08	Q	CRNT	3.19	3.25	3.14	3.18	-0.01	378,080	1,256	3.00	3.20
2024-04-05	Q	CRNT	3.11	3.20	3.1025	3.19	0.08	399,895	1,917	3.07	3.47
2024-04-04	Q	CRNT	3.10	3.21	3.10	3.11	0.03	493,733	1,488	2.67	3.28
2024-04-03	Q	CRNT	3.05	3.135	3.05	3.08	-0.01	210,713	1,110	2.70	3.11
2024-04-02	Q	CRNT	3.07	3.115	3.01	3.09	0.02	430,485	2,009	2.85	3.37
2024-04-01	Q	CRNT	3.17	3.22	3.07	3.07	-0.13	514,594	1,805	3.03	3.29
2024-03-29	Q	CRNT	3.22	3.29	3.19	3.20	-0.02	0	0	3.17	3.25
2024-03-28	Q	CRNT	3.22	3.29	3.19	3.20	-0.02	362,059	1,533	3.17	3.25
2024-03-27	Q	CRNT	3.19	3.23	3.17	3.22	0.03	269,526	1,205	3.15	3.27
2024-03-26	Q	CRNT	3.30	3.32	3.18	3.19	-0.10	493,269	1,714	3.18	3.22
2024-03-25	Q	CRNT	3.17	3.38	3.17	3.29	0.15	1,294,030	3,358	3.20	3.60
2024-03-22	Q	CRNT	3.15	3.23	3.11	3.14	-0.03	505,291	1,956	2.83	3.50
2024-03-21	Q	CRNT	3.03	3.17	3.025	3.17	0.15	1,088,269	1,967	2.90	3.19
2024-03-20	Q	CRNT	2.97	3.04	2.97	3.02	0.04	235,780	1,174	2.91	3.08
2024-03-19	Q	CRNT	3.04	3.04	2.91	2.98	-0.07	725,308	2,597	2.95	3.20
2024-03-18	Q	CRNT	3.08	3.11	3.01	3.05	-0.02	427,096	2,048	2.77	3.10
2024-03-15	Q	CRNT	3.06	3.10	3.0188	3.07		479,059	1,473	3.04	3.35
2024-03-14	Q	CRNT	3.12	3.195	3.07	3.07	-0.05	696,064	2,701	3.00	3.23
2024-03-13	Q	CRNT	3.10	3.22	3.07	3.12	0.05	1,016,204	2,807	3.12	3.13
2024-03-12	Q	CRNT	2.99	3.08	2.95	3.07	0.08	714,187	1,850	3.02	3.10
2024-03-11	Q	CRNT	2.95	3.01	2.91	2.99	0.03	588,500	2,020	2.80	3.02
2024-03-08	Q	CRNT	2.93	3.01	2.92	2.96		519,327	1,559	2.64	3.03
2024-03-07	Q	CRNT	2.99	3.00	2.93	2.96	-0.02	297,894	1,052	2.93	3.24
2024-03-06	Q	CRNT	2.96	3.0301	2.95	2.98	0.04	597,965	1,867	2.70	3.10
2024-03-05	Q	CRNT	2.96	3.0375	2.905	2.94	-0.07	580,674	1,477	2.91	3.25
2024-03-04	Q	CRNT	3.05	3.145	2.96	3.01	-0.02	1,084,048	4,095	2.95	3.10
2024-03-01	Q	CRNT	3.07	3.115	3.00	3.015	-0.035	669,057	1,757	2.98	3.33
2024-02-29	Q	CRNT	2.95	3.075	2.95	3.05	0.11	757,136	2,573	2.79	3.13
2024-02-28	Q	CRNT	2.97	2.98	2.92	2.94	-0.05	404,351	1,478	2.91	2.96
2024-02-27	Q	CRNT	3.08	3.12	2.9401	2.99	-0.06	829,041	2,898	2.80	3.29
2024-02-26	Q	CRNT	2.95	3.07	2.89	3.05	0.20	1,664,622	3,762	3.05	3.09
2024-02-23	Q	CRNT	2.87	2.90	2.82	2.85	-0.03	818,234	2,915	2.82	2.90
2024-02-22	Q	CRNT	2.93	3.03	2.86	2.88	-0.04	921,750	3,080	2.86	3.03
2024-02-21	Q	CRNT	2.75	3.03	2.74	2.92	0.15	1,635,981	4,450	2.62	2.96
2024-02-20	Q	CRNT	2.78	2.81	2.59	2.77	-0.02	1,920,341	4,313	2.60	2.89
2024-02-19	Q	CRNT	2.63	2.845	2.63	2.79	0.11	0	0	2.57	2.83