Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	CRNC	9.53	9.75	9.33	9.74	0.45	471,421	5,513	9.30	10.98
2024-05-01	Q	CRNC	9.10	9.59	8.91	9.29	0.17	917,130	6,356	8.88	10.12
2024-04-30	Q	CRNC	9.50	9.55	9.10	9.11	-0.54	558,881	5,348	9.00	10.75
2024-04-29	Q	CRNC	9.80	10.12	9.63	9.65	-0.06	558,549	4,894	8.69	10.18
2024-04-26	Q	CRNC	9.50	9.71	9.405	9.71	0.32	454,292	5,580	9.41	9.92
2024-04-25	Q	CRNC	9.79	9.9699	9.35	9.39	-0.66	519,310	6,767	8.67	9.75
2024-04-24	Q	CRNC	9.76	10.06	9.68	10.05	0.29	620,684	8,360	8.85	10.25
2024-04-23	Q	CRNC	9.60	10.09	9.50	9.76	0.14	981,064	8,623	9.51	11.26
2024-04-22	Q	CRNC	10.36	10.42	9.55	9.62	-0.73	713,510	6,929	9.20	10.25
2024-04-19	Q	CRNC	10.20	10.59	9.98	10.35		544,517	6,472	9.99	10.55
2024-04-18	Q	CRNC	10.77	10.77	10.16	10.35	-0.37	546,149	8,624	10.12	10.52
2024-04-17	Q	CRNC	11.28	11.37	10.715	10.74	-0.515	711,866	8,581	10.70	10.96
2024-04-16	Q	CRNC	11.96	11.96	11.25	11.255	-0.855	514,233	5,551	11.25	11.50
2024-04-15	Q	CRNC	13.30	13.31	11.96	12.11	-1.25	560,074	6,709	11.97	15.08
2024-04-12	Q	CRNC	13.52	13.585	13.14	13.36	-0.32	315,791	3,896	13.16	13.72
2024-04-11	Q	CRNC	13.19	14.025	13.19	13.68	0.54	357,785	4,750	13.45	13.91
2024-04-10	Q	CRNC	13.95	13.95	12.99	13.14	-1.26	491,657	8,868	12.95	13.65
2024-04-09	Q	CRNC	14.05	14.46	14.05	14.40	0.33	219,104	3,561	14.17	14.64
2024-04-08	Q	CRNC	14.34	14.46	13.95	14.07	-0.18	324,967	4,503	13.83	14.05
2024-04-05	Q	CRNC	14.41	14.4148	14.09	14.25	-0.16	303,044	4,297	14.04	14.64
2024-04-04	Q	CRNC	14.97	15.10	14.40	14.41	-0.30	220,428	3,052	14.41	16.53
2024-04-03	Q	CRNC	14.81	14.825	14.40	14.71	-0.20	270,016	3,788	14.43	14.98
2024-04-02	Q	CRNC	15.02	15.12	14.81	14.91	-0.45	295,619	3,532	13.37	15.21
2024-04-01	Q	CRNC	15.80	15.80	15.045	15.36	-0.39	398,782	5,096	15.24	15.67
2024-03-29	Q	CRNC	15.50	15.87	15.48	15.75	0.25	0	0	15.48	15.98
2024-03-28	Q	CRNC	15.50	15.87	15.48	15.75	0.25	403,157	4,201	15.48	15.98
2024-03-27	Q	CRNC	14.53	15.50	14.50	15.50	1.07	314,719	3,908	15.24	15.50
2024-03-26	Q	CRNC	14.59	14.59	14.27	14.43	0.03	341,301	4,258	14.24	15.00
2024-03-25	Q	CRNC	14.66	14.73	14.38	14.40	-0.26	235,130	3,811	14.40	16.54
2024-03-22	Q	CRNC	14.95	15.065	14.63	14.66	-0.38	368,058	3,674	14.14	16.55
2024-03-21	Q	CRNC	15.12	15.34	14.79	15.04	0.14	353,303	4,261	14.11	14.98
2024-03-20	Q	CRNC	14.41	15.02	14.14	14.90	0.45	252,447	3,570	14.14	15.15
2024-03-19	Q	CRNC	14.26	14.83	14.165	14.45	0.04	355,599	4,580	14.11	15.00
2024-03-18	Q	CRNC	14.71	14.995	14.27	14.41	-0.39	428,666	4,710	14.20	16.17
2024-03-15	Q	CRNC	14.55	14.88	14.50	14.80	0.18	1,515,707	5,568	14.40	16.77
2024-03-14	Q	CRNC	15.15	15.15	14.354	14.62	-0.53	428,559	5,114	14.40	14.90
2024-03-13	Q	CRNC	15.18	15.525	15.13	15.15	-0.10	402,992	5,613	14.99	15.78
2024-03-12	Q	CRNC	14.86	15.31	14.79	15.25	0.44	472,736	5,465	15.07	15.43
2024-03-11	Q	CRNC	14.09	14.83	14.00	14.81	0.75	373,707	4,942	13.98	15.85
2024-03-08	Q	CRNC	14.29	14.55	13.92	14.06	-0.03	592,917	6,059	13.89	14.36
2024-03-07	Q	CRNC	14.14	14.28	14.00	14.09	0.08	394,925	4,666	13.88	14.34
2024-03-06	Q	CRNC	14.12	14.20	13.83	14.01	0.01	497,538	5,474	13.68	14.25
2024-03-05	Q	CRNC	14.61	14.65	13.93	14.00	-0.64	588,001	6,991	12.85	14.40
2024-03-04	Q	CRNC	14.83	15.01	14.41	14.64	-0.18	536,988	6,232	14.50	15.23
2024-03-01	Q	CRNC	14.90	15.135	14.673	14.81	-0.09	514,587	5,788	13.36	15.11
2024-02-29	Q	CRNC	14.92	15.27	14.83	14.90	0.27	593,940	6,365	12.70	15.19
2024-02-28	Q	CRNC	14.69	14.81	14.50	14.63	-0.23	328,665	4,363	14.50	14.80
2024-02-27	Q	CRNC	14.76	15.10	14.60	14.86	0.29	440,162	5,270	12.78	14.98
2024-02-26	Q	CRNC	14.10	14.74	14.03	14.57	0.42	466,175	5,017	14.26	16.16
2024-02-23	Q	CRNC	14.43	14.64	14.11	14.15	-0.38	404,498	5,514	13.99	14.40
2024-02-22	Q	CRNC	15.00	15.035	14.412	14.53	-0.19	467,869	6,064	14.45	15.79
2024-02-21	Q	CRNC	15.18	15.3063	14.49	14.72	-0.71	596,951	6,554	14.57	16.55
2024-02-20	Q	CRNC	15.33	15.60	14.9555	15.43	-0.14	962,625	6,190	15.24	16.30
2024-02-19	Q	CRNC	15.91	16.00	15.55	15.57	-0.41	0	0	15.35	15.85
2024-02-16	Q	CRNC	15.91	16.00	15.55	15.57	-0.41	438,896	5,542	15.35	15.85
2024-02-15	Q	CRNC	15.86	16.07	15.37	15.98	0.40	532,764	5,454	14.31	16.29
2024-02-14	Q	CRNC	15.67	15.93	15.42	15.58	0.16	504,463	5,294	15.50	17.79
2024-02-13	Q	CRNC	15.88	16.04	15.20	15.42	-1.11	814,264	8,932	15.25	17.76
2024-02-12	Q	CRNC	16.74	16.8319	16.22	16.53	-0.14	571,565	6,447	15.96	16.67
2024-02-09	Q	CRNC	15.94	17.02	15.7975	16.67	0.87	974,256	8,498	16.39	16.87
2024-02-08	Q	CRNC	16.05	16.05	15.52	15.80	-0.16	897,737	9,026	15.50	17.76
2024-02-07	Q	CRNC	18.18	18.30	15.765	15.96	-2.62	1,939,676	14,771	14.82	16.79
2024-02-06	Q	CRNC	20.71	21.665	18.55	18.58	-1.42	754,243	7,793	18.41	23.77
2024-02-05	Q	CRNC	20.05	20.35	19.68	20.00	-0.39	397,071	4,913	15.02	20.92