Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CRMT	60.35	61.96	57.61	59.00	0.45	43,366	1,229	57.84	60.16
2024-05-02	Q	CRMT	58.55	58.595	57.055	58.55	0.30	45,250	1,491	56.00	66.96
2024-05-01	Q	CRMT	57.25	59.84	57.24	58.25	1.01	56,155	1,929	57.00	66.97
2024-04-30	Q	CRMT	57.48	57.71	56.985	57.24	-1.21	26,641	1,057	55.20	59.23
2024-04-29	Q	CRMT	58.01	58.58	57.84	58.45	0.58	30,549	973	50.49	64.26
2024-04-26	Q	CRMT	57.40	59.09	56.73	57.87	1.15	62,944	1,474	57.31	58.50
2024-04-25	Q	CRMT	57.13	57.18	55.82	56.72	-1.69	73,784	1,408	55.20	64.04
2024-04-24	Q	CRMT	58.30	58.91	57.94	58.41	-0.31	38,547	1,156	56.00	65.34
2024-04-23	Q	CRMT	57.41	59.20	57.39	58.72	1.87	44,274	1,048	55.20	64.25
2024-04-22	Q	CRMT	58.30	58.39	56.78	56.85	-1.39	45,883	1,382	56.22	57.39
2024-04-19	Q	CRMT	55.87	58.35	55.87	58.24	2.08	76,394	2,117	57.59	72.83
2024-04-18	Q	CRMT	56.05	57.73	56.05	56.16	-0.08	54,922	1,465	55.50	56.67
2024-04-17	Q	CRMT	56.91	56.91	55.51	56.24	-0.36	43,227	1,484	55.69	56.87
2024-04-16	Q	CRMT	55.72	56.9484	55.00	56.60	1.06	91,228	2,465	56.16	57.34
2024-04-15	Q	CRMT	56.41	56.42	55.03	55.54	-1.12	114,242	2,351	55.19	58.16
2024-04-12	Q	CRMT	58.19	59.64	56.59	56.66	-2.35	75,620	2,316	56.25	57.16
2024-04-11	Q	CRMT	60.43	60.43	56.617	59.01	-0.37	149,426	2,962	58.43	68.38
2024-04-10	Q	CRMT	59.69	60.00	57.74	59.38	-4.14	263,921	4,100	57.50	62.22
2024-04-09	Q	CRMT	60.68	63.52	60.31	63.52	2.32	73,818	2,165	62.94	64.18
2024-04-08	Q	CRMT	60.29	62.67	59.71	61.20	2.17	117,014	2,593	60.61	61.83
2024-04-05	Q	CRMT	58.55	60.01	58.00	59.03	0.39	87,297	1,591	54.00	60.30
2024-04-04	Q	CRMT	61.25	61.42	57.635	58.64	-1.92	111,959	2,231	58.10	65.45
2024-04-03	Q	CRMT	61.49	61.52	59.72	60.56	-0.92	72,469	1,456	60.09	61.30
2024-04-02	Q	CRMT	61.68	61.68	60.07	61.48	-1.19	73,713	1,763	60.86	62.08
2024-04-01	Q	CRMT	63.78	63.78	62.15	62.67	-1.20	55,328	1,452	61.98	63.21
2024-03-29	Q	CRMT	62.70	65.085	62.70	63.87	0.97	0	0	63.27	64.51
2024-03-28	Q	CRMT	62.70	65.085	62.70	63.87	0.97	56,364	1,320	63.27	64.51
2024-03-27	Q	CRMT	63.17	64.125	62.60	62.90	0.60	65,945	1,466	62.19	63.42
2024-03-26	Q	CRMT	63.13	63.13	60.87	62.30	-0.22	84,045	2,522	61.79	62.95
2024-03-25	Q	CRMT	61.11	63.17	60.6601	62.52	1.37	77,611	2,004	61.97	70.01
2024-03-22	Q	CRMT	65.28	65.3975	60.50	61.15	-4.56	140,462	3,280	60.52	61.74
2024-03-21	Q	CRMT	64.90	66.80	64.33	65.71	2.04	113,786	3,067	65.15	66.41
2024-03-20	Q	CRMT	61.19	64.01	60.90	63.67	2.02	106,500	2,668	60.10	69.00
2024-03-19	Q	CRMT	60.08	61.66	59.5101	61.65	1.41	92,469	2,079	57.00	61.98
2024-03-18	Q	CRMT	63.16	63.16	58.784	60.24	-2.25	212,443	3,493	35.20	61.98
2024-03-15	Q	CRMT	59.84	64.305	59.84	62.49	1.885	1,381,866	4,139	53.59	70.00
2024-03-14	Q	CRMT	62.75	62.75	59.80	60.605	-2.175	151,565	2,833	59.89	61.11
2024-03-13	Q	CRMT	62.76	64.65	62.00	62.78	-0.39	120,916	2,465	61.50	69.00
2024-03-12	Q	CRMT	65.50	65.96	63.01	63.17	-2.60	147,147	2,893	61.50	69.00
2024-03-11	Q	CRMT	65.69	65.86	61.7729	65.77	-0.73	192,585	3,436	61.50	69.00
2024-03-08	Q	CRMT	65.88	74.10	64.235	66.50	4.20	496,726	5,839	63.86	68.50
2024-03-07	Q	CRMT	61.96	63.735	60.69	62.30	1.55	194,053	3,511	5.00	71.55
2024-03-06	Q	CRMT	61.00	63.13	59.29	60.75	-1.80	211,236	3,609	59.50	68.29
2024-03-05	Q	CRMT	63.52	64.57	62.46	62.55	-1.63	160,505	2,878	53.65	62.50
2024-03-04	Q	CRMT	64.60	65.59	62.03	64.18	-3.51	283,207	4,201	60.50	66.31
2024-03-01	Q	CRMT	66.64	69.11	66.27	67.60	0.26	77,204	2,117	63.30	68.01
2024-02-29	Q	CRMT	68.90	69.23	66.785	67.34	0.46	75,845	1,637	63.12	81.21
2024-02-28	Q	CRMT	66.39	68.01	66.065	66.88	-0.84	107,845	2,164	58.53	71.30
2024-02-27	Q	CRMT	64.96	68.21	64.96	67.72	3.25	82,327	1,623	60.50	81.21
2024-02-26	Q	CRMT	64.11	66.19	63.43	64.47	0.04	61,995	1,726	63.12	75.98
2024-02-23	Q	CRMT	63.91	64.89	62.81	64.43	0.42	122,493	2,307	62.50	65.66
2024-02-22	Q	CRMT	64.66	65.28	62.79	64.01	-0.37	107,852	2,175	60.50	65.52
2024-02-21	Q	CRMT	63.20	65.47	62.23	64.38	2.20	67,720	1,358	60.00	74.61
2024-02-20	Q	CRMT	61.29	62.18	60.35	62.18	-0.44	78,564	1,231	60.00	64.57
2024-02-19	Q	CRMT	64.72	64.72	62.61	62.62	-2.91	0	0	57.27	72.72
2024-02-16	Q	CRMT	64.72	64.72	62.61	62.62	-2.91	58,689	1,617	57.27	72.72
2024-02-15	Q	CRMT	66.33	66.97	64.70	65.53	-0.38	71,971	1,702	57.00	72.72
2024-02-14	Q	CRMT	64.01	66.39	63.00	65.91	3.04	73,752	1,654	60.00	73.03
2024-02-13	Q	CRMT	66.30	66.30	61.95	62.87	-6.55	76,627	2,241	57.62	71.30
2024-02-12	Q	CRMT	66.81	71.21	66.81	69.42	3.60	93,886	2,129	67.50	71.30
2024-02-09	Q	CRMT	62.71	67.04	62.71	65.82	3.32	69,777	1,638	51.22	72.25
2024-02-08	Q	CRMT	63.45	63.45	60.42	62.50	1.38	125,215	1,976	51.22	72.25
2024-02-07	Q	CRMT	61.30	62.485	60.255	61.12	0.23	87,533	1,532	62.00	70.00
2024-02-06	Q	CRMT	61.66	63.12	60.56	60.89	-1.40	51,941	1,610	56.00	96.43
2024-02-05	Q	CRMT	60.81	62.52	57.61	62.29	0.04	145,330	1,958	52.67	68.38