Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	CRMD	5.32	5.39	5.18	5.28	-0.03	365,533	2,721	5.19	5.73
2024-04-26	Q	CRMD	5.18	5.33	5.09	5.31	0.12	315,422	2,342	5.11	5.77
2024-04-25	Q	CRMD	5.25	5.41	5.11	5.19	-0.14	745,280	3,626	5.16	6.01
2024-04-24	Q	CRMD	5.48	5.49	5.275	5.33	-0.12	419,979	2,130	4.85	5.70
2024-04-23	Q	CRMD	5.29	5.5789	5.26	5.45	0.17	572,756	2,967	5.02	5.65
2024-04-22	Q	CRMD	5.25	5.30	5.00	5.28		465,592	2,868	4.60	5.40
2024-04-19	Q	CRMD	5.50	6.22	5.13	5.28	-0.14	1,991,646	8,016	5.19	5.65
2024-04-18	Q	CRMD	5.45	5.765	5.33	5.42	-0.02	628,596	3,912	5.30	5.70
2024-04-17	Q	CRMD	5.47	5.56	5.29	5.44	0.03	731,787	3,389	4.90	5.70
2024-04-16	Q	CRMD	5.44	5.51	5.12	5.41	0.03	719,967	3,577	5.56	5.68
2024-04-15	Q	CRMD	5.91	6.17	5.155	5.38	-0.46	1,502,094	5,403	5.51	5.70
2024-04-12	Q	CRMD	6.44	7.00	5.735	5.84	-0.55	2,327,910	9,392	5.70	6.30
2024-04-11	Q	CRMD	5.41	6.40	5.25	6.39	1.11	2,631,239	12,348	6.25	6.57
2024-04-10	Q	CRMD	4.67	5.34	4.65	5.28	0.53	1,504,174	6,108	5.35	5.60
2024-04-09	Q	CRMD	4.85	4.875	4.68	4.75	-0.01	438,440	2,462	4.68	5.16
2024-04-08	Q	CRMD	4.74	4.88	4.65	4.76	0.05	642,579	3,168	4.21	4.84
2024-04-05	Q	CRMD	4.45	4.84	4.37	4.71	0.25	995,046	4,329	4.36	4.86
2024-04-04	Q	CRMD	4.17	4.49	4.17	4.46	0.33	539,502	2,839	4.40	4.48
2024-04-03	Q	CRMD	4.06	4.145	4.05	4.13	0.05	189,447	1,812	4.00	4.63
2024-04-02	Q	CRMD	4.15	4.242	4.07	4.08	-0.09	315,988	1,497	4.05	4.58
2024-04-01	Q	CRMD	4.27	4.27	4.155	4.17	-0.07	206,300	1,096	4.05	4.21
2024-03-29	Q	CRMD	4.17	4.255	4.17	4.24	0.08	0	0	4.05	4.27
2024-03-28	Q	CRMD	4.17	4.255	4.17	4.24	0.08	339,828	1,374	4.05	4.27
2024-03-27	Q	CRMD	4.17	4.23	4.0598	4.16	0.05	379,826	1,778	4.10	4.18
2024-03-26	Q	CRMD	4.12	4.25	4.11	4.11	0.03	486,853	2,172	4.05	4.26
2024-03-25	Q	CRMD	3.92	4.16	3.92	4.08	0.16	489,686	1,890	3.98	4.47
2024-03-22	Q	CRMD	3.92	4.045	3.85	3.92	0.02	381,421	1,618	3.89	4.38
2024-03-21	Q	CRMD	3.84	3.925	3.82	3.90	0.10	296,393	1,796	3.60	4.15
2024-03-20	Q	CRMD	3.79	3.85	3.72	3.80	-0.03	365,319	1,934	3.62	3.90
2024-03-19	Q	CRMD	3.77	3.89	3.7499	3.83	0.03	350,538	1,754	3.78	3.92
2024-03-18	Q	CRMD	3.82	3.88	3.64	3.80	-0.01	447,653	2,132	3.77	4.25
2024-03-15	Q	CRMD	4.21	4.21	3.80	3.81	-0.37	1,004,356	2,859	3.48	4.15
2024-03-14	Q	CRMD	3.96	4.40	3.95	4.18	0.28	1,482,032	6,094	4.00	4.40
2024-03-13	Q	CRMD	3.47	3.915	3.47	3.90	0.48	1,073,732	3,129	3.58	3.99
2024-03-12	Q	CRMD	3.43	3.46	3.03	3.42	-0.10	1,217,021	2,745	3.30	3.51
2024-03-11	Q	CRMD	3.68	3.71	3.48	3.52	-0.16	617,953	2,168	3.40	3.51
2024-03-08	Q	CRMD	3.69	3.78	3.61	3.68	0.06	436,076	1,496	3.36	3.95
2024-03-07	Q	CRMD	3.63	3.68	3.57	3.62	0.03	276,210	1,326	3.55	3.98
2024-03-06	Q	CRMD	3.59	3.63	3.5479	3.59	0.04	183,373	1,059	3.48	3.92
2024-03-05	Q	CRMD	3.53	3.62	3.50	3.55	0.02	306,778	1,256	3.50	3.99
2024-03-04	Q	CRMD	3.66	3.67	3.53	3.53	-0.14	312,686	1,743	3.50	3.71
2024-03-01	Q	CRMD	3.57	3.7381	3.57	3.66	0.12	400,540	1,886	3.34	4.02
2024-02-29	Q	CRMD	3.60	3.6399	3.54	3.54		272,378	1,223	3.30	3.90
2024-02-28	Q	CRMD	3.55	3.65	3.51	3.54	0.01	268,876	1,525	3.17	3.69
2024-02-27	Q	CRMD	3.33	3.58	3.33	3.53	0.22	438,078	2,041	3.23	3.58
2024-02-26	Q	CRMD	3.26	3.44	3.25	3.31	0.03	382,397	1,783	3.24	3.76
2024-02-23	Q	CRMD	3.23	3.29	3.195	3.28	0.04	220,587	807	3.23	3.38
2024-02-22	Q	CRMD	3.25	3.31	3.24	3.24	-0.01	307,714	1,096	3.20	3.38
2024-02-21	Q	CRMD	3.30	3.311	3.23	3.25	-0.04	157,061	773	3.00	3.45
2024-02-20	Q	CRMD	3.26	3.34	3.22	3.29	-0.02	317,206	927	3.17	3.45
2024-02-19	Q	CRMD	3.25	3.35	3.22	3.31	0.04	0	0	3.02	3.37
2024-02-16	Q	CRMD	3.25	3.35	3.22	3.31	0.04	241,296	1,251	3.02	3.37
2024-02-15	Q	CRMD	3.22	3.30	3.17	3.27	0.07	271,547	1,134	2.98	3.30
2024-02-14	Q	CRMD	3.11	3.235	3.11	3.20	0.12	313,726	1,640	2.93	3.47
2024-02-13	Q	CRMD	3.20	3.21	3.08	3.08	-0.21	447,450	1,804	3.07	3.47
2024-02-12	Q	CRMD	3.20	3.35	3.20	3.29	0.11	480,914	2,081	3.09	3.37
2024-02-09	Q	CRMD	3.06	3.20	3.02	3.18	0.16	311,918	1,513	3.15	3.47
2024-02-08	Q	CRMD	2.96	3.025	2.89	3.02	0.08	320,684	1,701	2.90	3.27
2024-02-07	Q	CRMD	2.97	2.9862	2.91	2.94	-0.02	269,904	1,997	2.91	3.27
2024-02-06	Q	CRMD	2.99	3.085	2.93	2.96	-0.02	645,461	2,271	2.70	3.06
2024-02-05	Q	CRMD	3.09	3.10	2.9395	2.98	-0.12	473,384	2,059	2.92	3.46
2024-02-02	Q	CRMD	3.06	3.16	2.91	3.10	0.06	770,939	2,378	3.00	3.39
2024-02-01	Q	CRMD	3.00	3.09	2.92	3.04	0.09	482,761	2,416	3.00	3.15
2024-01-31	Q	CRMD	3.145	3.145	2.95	2.95	-0.19	909,647	3,047	2.73	3.24