Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	CRIS	16.74	16.99	16.045	16.51	0.52	15,387	263	10.98	16.99
2024-05-01	Q	CRIS	15.46	16.30	14.89	15.99	0.64	10,272	233	15.14	17.01
2024-04-30	Q	CRIS	14.62	15.37	14.56	15.35	0.64	7,313	171	14.08	18.44
2024-04-29	Q	CRIS	14.57	14.71	14.24	14.71	0.24	7,901	208	13.49	15.00
2024-04-26	Q	CRIS	14.44	14.6899	14.25	14.47	0.07	10,913	269	13.90	18.44
2024-04-25	Q	CRIS	14.75	14.8232	14.07	14.52	-0.25	10,246	218	12.35	16.99
2024-04-24	Q	CRIS	15.01	15.07	14.54	14.77	-0.24	4,734	103	14.62	18.44
2024-04-23	Q	CRIS	14.64	15.01	14.56	15.01	0.16	5,784	259	14.65	18.44
2024-04-22	Q	CRIS	14.27	14.85	14.06	14.85	0.54	21,059	303	13.59	16.99
2024-04-19	Q	CRIS	14.97	15.16	14.26	14.31	-0.91	10,128	279	13.13	17.07
2024-04-18	Q	CRIS	16.50	16.50	14.63	15.22	-0.73	19,626	251	14.35	15.85
2024-04-17	Q	CRIS	15.49	16.31	15.49	15.95	0.68	36,494	263	13.91	16.82
2024-04-16	Q	CRIS	14.81	15.27	14.1069	15.27	0.71	22,370	271	11.44	16.99
2024-04-15	Q	CRIS	15.015	15.015	13.9914	14.385	-0.895	20,198	269	10.07	16.00
2024-04-12	Q	CRIS	15.91	16.2376	14.92	15.28	-0.62	8,007	216	14.60	16.82
2024-04-11	Q	CRIS	15.42	16.06	14.8499	15.90	0.62	16,147	338	14.18	17.25
2024-04-10	Q	CRIS	15.35	15.35	15.0001	15.28	-0.30	13,014	226	14.85	16.00
2024-04-09	Q	CRIS	16.50	16.70	14.84	15.58	-0.92	47,613	343	14.86	18.72
2024-04-08	Q	CRIS	17.49	17.49	16.0101	16.50	-0.30	40,389	569	16.01	17.25
2024-04-05	Q	CRIS	15.84	16.80	15.0001	16.80	0.79	44,860	682	15.20	18.34
2024-04-04	Q	CRIS	13.41	17.49	13.41	16.01	2.61	314,741	2,581	13.91	16.20
2024-04-03	Q	CRIS	12.06	13.40	11.32	13.40	1.08	27,995	484	11.16	14.00
2024-04-02	Q	CRIS	12.70	12.70	11.95	12.32	-0.36	37,770	441	12.07	13.78
2024-04-01	Q	CRIS	10.85	12.68	10.69	12.68	1.81	46,253	470	11.01	13.00
2024-03-29	Q	CRIS	10.95	10.95	10.4098	10.87		0	0	9.90	10.87
2024-03-28	Q	CRIS	10.95	10.95	10.4098	10.87		23,493	312	9.90	10.87
2024-03-27	Q	CRIS	10.14	10.88	10.08	10.87	0.68	40,119	293	9.90	11.66
2024-03-26	Q	CRIS	10.83	10.83	10.02	10.09	-0.47	24,749	307	9.90	10.00
2024-03-25	Q	CRIS	10.80	10.94	10.51	10.83	0.03	7,421	258	10.52	11.83
2024-03-22	Q	CRIS	11.00	11.0681	10.4201	10.80	-0.03	16,055	318	10.45	13.02
2024-03-21	Q	CRIS	10.39	11.00	10.39	10.83	0.66	15,070	195	10.46	11.20
2024-03-20	Q	CRIS	10.20	10.33	10.03	10.33	0.11	16,212	249	10.00	10.59
2024-03-19	Q	CRIS	10.38	10.40	10.01	10.22	0.07	7,235	178	10.00	10.39
2024-03-18	Q	CRIS	10.19	10.30	10.12	10.15	-0.15	10,096	191	10.02	16.50
2024-03-15	Q	CRIS	10.1763	10.36	10.07	10.30	0.11	11,360	193	9.85	11.49
2024-03-14	Q	CRIS	10.4884	10.4884	9.90	10.19	-0.05	12,361	241	9.85	10.59
2024-03-13	Q	CRIS	10.09	10.74	9.91	10.24	0.22	26,668	274	9.88	10.59
2024-03-12	Q	CRIS	10.45	10.46	10.02	10.02	-0.33	21,404	257	9.70	10.87
2024-03-11	Q	CRIS	10.39	10.50	10.21	10.35	-0.15	11,389	217	9.70	12.90
2024-03-08	Q	CRIS	10.16	10.50	9.9228	10.50	0.52	28,218	338	9.50	14.11
2024-03-07	Q	CRIS	10.01	10.29	9.75	9.98	0.38	12,238	177	9.78	11.18
2024-03-06	Q	CRIS	10.54	10.62	9.76	9.76	-0.54	28,652	309	9.70	11.18
2024-03-05	Q	CRIS	9.70	10.46	9.70	10.30	0.59	26,298	303	9.70	11.85
2024-03-04	Q	CRIS	10.19	10.36	9.704	9.704	-0.366	16,885	359	9.70	10.53
2024-03-01	Q	CRIS	10.06	10.27	9.911	10.15	-0.04	20,428	228	9.75	11.34
2024-02-29	Q	CRIS	9.78	10.5507	9.7001	10.19	0.42	53,168	380	9.88	11.59
2024-02-28	Q	CRIS	10.14	10.14	9.39	9.77	-0.24	19,905	336	9.40	10.92
2024-02-27	Q	CRIS	9.71	10.2578	9.23	10.01	0.23	24,571	389	9.99	11.18
2024-02-26	Q	CRIS	9.40	9.85	9.40	9.78	0.27	25,306	319	8.90	10.80
2024-02-23	Q	CRIS	9.99	9.99	9.04	9.51	-0.32	34,674	452	9.32	9.73
2024-02-22	Q	CRIS	10.15	10.2699	9.82	9.83	-0.44	30,819	253	9.50	10.68
2024-02-21	Q	CRIS	10.20	10.3488	10.0401	10.27	0.13	32,839	256	9.76	11.64
2024-02-20	Q	CRIS	10.40	10.42	10.0801	10.14	-0.35	12,037	246	10.08	10.68
2024-02-19	Q	CRIS	10.32	10.51	10.20	10.49	0.27	0	0	3.81	12.00
2024-02-16	Q	CRIS	10.32	10.51	10.20	10.49	0.27	34,486	346	3.81	12.00
2024-02-15	Q	CRIS	10.15	10.5926	10.05	10.22	-0.07	18,034	341	10.07	12.73
2024-02-14	Q	CRIS	10.15	10.31	9.72	10.29	0.15	29,017	374	8.69	10.80
2024-02-13	Q	CRIS	10.70	10.7779	10.14	10.14	-0.58	14,815	353	9.29	12.00
2024-02-12	Q	CRIS	10.505	11.2522	10.4262	10.72	0.31	18,791	364	10.19	11.25
2024-02-09	Q	CRIS	10.33	10.505	9.8829	10.41	-0.24	14,706	338	9.88	13.35
2024-02-08	Q	CRIS	9.75	10.65	9.29	10.65	1.26	106,403	571	9.15	10.65
2024-02-07	Q	CRIS	9.47	9.6227	9.17	9.39	-0.03	18,270	369	8.90	10.88
2024-02-06	Q	CRIS	8.49	9.5341	8.49	9.42	0.89	72,652	492	8.55	9.42
2024-02-05	Q	CRIS	9.91	10.2809	8.24	8.49	-1.76	96,651	788	8.40	9.24