Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	CRI	69.00	72.77	67.23	70.01	-1.555	1,722,308	16,145	69.18	77.01
2024-04-25	Z	CRI	71.94	72.39	70.48	71.56	-1.085	1,345,614	13,099	54.87	71.56
2024-04-24	Z	CRI	73.90	73.90	72.13	72.64	-1.20	1,002,392	10,562	71.98	81.07
2024-04-23	Z	CRI	72.03	74.40	72.03	73.86	1.865	782,395	9,730	66.78	74.69
2024-04-22	Z	CRI	72.06	73.08	71.81	72.01	0.26	770,375	11,741	71.09	72.82
2024-04-19	Z	CRI	71.29	72.32	71.05	71.75	0.36	611,922	8,689	70.80	72.56
2024-04-18	Z	CRI	71.17	72.01	70.97	71.41	0.08	635,983	8,419	65.00	72.94
2024-04-17	Z	CRI	72.60	72.85	70.73	71.32	-0.70	698,885	8,784	28.58	79.24
2024-04-16	Z	CRI	71.79	72.22	71.22	72.00	0.225	636,878	7,663	64.34	81.07
2024-04-15	Z	CRI	73.70	74.10	71.345	71.77	-1.32	886,341	7,526	65.39	79.96
2024-04-12	Z	CRI	73.94	74.58	72.76	73.09	-1.425	724,215	7,932	65.00	78.50
2024-04-11	Z	CRI	74.12	75.11	73.43	74.52	0.97	740,511	9,414	29.92	83.30
2024-04-10	Z	CRI	74.46	74.88	73.43	73.58	-1.825	823,986	9,781	72.61	74.32
2024-04-09	Z	CRI	77.00	77.32	75.3675	75.39	-1.58	639,567	9,434	59.05	85.99
2024-04-08	Z	CRI	76.49	78.23	76.415	76.96	1.15	1,149,557	12,560	76.11	77.86
2024-04-05	Z	CRI	77.10	77.34	75.60	75.82	-1.24	832,905	10,259	74.95	83.25
2024-04-04	Z	CRI	81.00	81.00	77.04	77.06	-3.12	1,028,371	11,673	76.29	85.32
2024-04-03	Z	CRI	81.85	82.63	80.045	80.16	-2.40	912,602	10,504	32.21	89.18
2024-04-02	Z	CRI	84.00	84.16	81.76	82.57	-3.04	637,194	8,751	73.07	84.22
2024-04-01	Z	CRI	84.49	86.24	84.39	85.60	0.92	659,271	9,197	83.89	88.27
2024-03-29	Z	CRI	83.58	85.15	83.58	84.68	1.53	0	0	84.03	85.52
2024-03-28	Z	CRI	83.58	85.15	83.58	84.68	1.53	716,829	8,994	84.03	85.52
2024-03-27	Z	CRI	82.87	83.82	82.87	83.14	1.05	687,706	8,888	82.17	83.87
2024-03-26	Z	CRI	83.28	83.40	81.79	82.09	-0.92	817,371	9,528	81.73	83.07
2024-03-25	Z	CRI	83.40	84.35	83.01	83.03	-0.30	949,007	9,270	82.28	91.16
2024-03-22	Z	CRI	83.96	83.96	82.03	83.35	-1.255	705,913	8,926	82.48	84.16
2024-03-21	Z	CRI	84.85	84.90	83.23	84.59	0.065	821,145	9,723	76.23	93.57
2024-03-20	Z	CRI	83.76	84.605	82.77	84.54	0.79	1,128,509	10,889	84.54	85.48
2024-03-19	Z	CRI	84.10	84.79	83.34	83.76	-0.54	1,149,087	10,591	82.44	87.50
2024-03-18	Z	CRI	85.58	85.95	84.08	84.31	-1.70	1,031,897	9,829	62.00	87.16
2024-03-15	Z	CRI	84.50	86.60	84.50	86.03	1.07	2,865,640	12,292	77.87	86.90
2024-03-14	Z	CRI	87.20	87.97	84.67	85.01	-2.90	874,223	9,084	34.01	87.50
2024-03-13	Z	CRI	86.00	88.03	86.00	87.92	2.41	1,168,195	9,576	35.09	88.27
2024-03-12	Z	CRI	84.47	85.68	84.001	85.52	0.92	849,584	8,861	65.00	88.27
2024-03-11	Z	CRI	83.19	84.66	82.765	84.63	1.37	819,619	9,017	75.45	88.10
2024-03-08	Z	CRI	82.95	84.08	82.49	83.25	0.99	655,739	7,958	82.55	83.95
2024-03-07	Z	CRI	82.95	83.98	82.655	83.08	0.23	706,825	7,237	74.54	90.62
2024-03-06	Z	CRI	81.60	83.58	81.43	82.85	1.34	918,740	8,169	74.54	92.35
2024-03-05	Z	CRI	80.43	82.33	80.21	81.53	0.93	766,754	7,820	32.67	89.95
2024-03-04	Z	CRI	80.61	81.62	80.36	80.60	0.20	968,712	8,925	32.25	82.00
2024-03-01	Z	CRI	81.01	81.12	79.37	80.39	-0.56	804,297	7,963	72.78	80.96
2024-02-29	Z	CRI	82.32	82.40	80.62	80.95	-0.98	880,968	8,272	32.34	89.30
2024-02-28	Z	CRI	80.52	82.455	80.44	81.95	1.42	1,040,098	9,326	65.00	85.87
2024-02-27	Z	CRI	85.50	87.95	78.00	80.55	-0.92	1,824,446	13,907	78.50	122.60
2024-02-26	Z	CRI	80.84	82.35	80.57	81.47	-0.05	896,939	9,160	72.07	92.26
2024-02-23	Z	CRI	82.70	82.87	81.27	81.57	-1.14	665,042	7,174	80.76	82.15
2024-02-22	Z	CRI	82.55	83.24	81.825	82.74	0.89	555,217	5,752	81.96	83.43
2024-02-21	Z	CRI	81.89	82.2425	81.03	81.85	0.20	655,426	7,154	74.13	84.87
2024-02-20	Z	CRI	81.24	82.13	80.56	81.65	0.23	647,439	5,361	76.88	92.26
2024-02-19	Z	CRI	80.78	82.18	80.555	81.40	-0.05	0	0	73.59	81.92
2024-02-16	Z	CRI	80.78	82.18	80.555	81.40	-0.05	422,069	5,423	73.59	81.92
2024-02-15	Z	CRI	81.96	82.11	81.08	81.47	-0.003	555,625	6,332	32.62	92.26
2024-02-14	Z	CRI	81.29	81.62	79.84	81.47	1.13	438,134	5,448	71.16	90.73
2024-02-13	Z	CRI	79.75	81.07	78.955	80.40	-1.419	661,300	8,054	62.00	92.26
2024-02-12	Z	CRI	81.27	82.50	81.27	81.81	0.59	865,596	7,429	77.19	92.26
2024-02-09	Z	CRI	80.00	81.84	80.00	81.21	0.35	1,092,829	10,367	73.56	81.90
2024-02-08	Z	CRI	79.45	81.915	79.33	80.86	2.18	1,066,720	9,871	60.00	92.26
2024-02-07	Z	CRI	76.54	78.86	76.26	78.70	1.86	817,738	7,650	31.62	92.65
2024-02-06	Z	CRI	75.94	76.865	75.94	76.83	0.77	460,414	5,344	60.00	92.26
2024-02-05	Z	CRI	75.70	76.35	74.99	76.07	-0.33	502,831	5,340	68.18	76.76
2024-02-02	Z	CRI	76.03	77.24	75.46	76.42	-0.655	463,432	5,564	75.60	83.64
2024-02-01	Z	CRI	76.03	77.07	75.02	77.07	1.42	433,861	5,664	62.00	92.26
2024-01-31	Z	CRI	77.31	77.95	75.41	75.64	-1.79	433,226	5,642	75.16	76.53
2024-01-30	Z	CRI	76.52	77.70	76.34	77.46	0.27	543,103	6,227	60.00	92.26
2024-01-29	Z	CRI	76.09	77.23	75.72	77.20	0.89	853,556	7,633	76.51	84.60