Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:04:40 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QCRESY9.479.58999.429.500.04100,7228018.6910.83
2024-05-01QCRESY9.549.57999.289.46-0.08121,7738928.3910.27
2024-04-30QCRESY9.369.709.369.540.13243,7871,7759.4010.20
2024-04-29QCRESY9.229.519.16019.410.18151,2131,0599.1110.61
2024-04-26QCRESY9.239.369.169.230.05126,3731,0868.4210.63
2024-04-25QCRESY9.069.228.969.180.0478,2749828.1710.49
2024-04-24QCRESY9.439.559.109.14-0.3781,0549449.0010.60
2024-04-23QCRESY9.619.749.379.51-0.10228,6771,9298.3710.62
2024-04-22QCRESY9.169.719.109.610.44219,9701,4228.449.98
2024-04-19QCRESY8.789.188.7559.170.39158,7671,2179.0610.26
2024-04-18QCRESY8.758.898.728.780.0596,5208807.719.60
2024-04-17QCRESY8.788.928.558.73-0.04159,0111,1948.559.44
2024-04-16QCRESY8.918.918.628.77-0.19217,6281,4598.649.80
2024-04-15QCRESY9.359.478.928.96-0.39212,9601,5717.9810.12
2024-04-12QCRESY9.689.729.319.35-0.30214,0341,5079.409.60
2024-04-11QCRESY9.599.749.419.650.0796,7691,1289.0110.74
2024-04-10QCRESY9.629.629.2259.58-0.19199,9671,4509.489.61
2024-04-09QCRESY9.7010.139.67819.770.08307,7071,5838.9010.85
2024-04-08QCRESY9.899.98939.639.690.09450,8252,3979.7010.00
2024-04-05QCRESY9.099.629.0739.600.37234,1281,1319.519.67
2024-04-04QCRESY9.189.369.009.230.15179,6351,3408.7010.01
2024-04-03QCRESY8.889.158.77749.080.25153,3121,0227.9710.00
2024-04-02QCRESY9.019.018.718.83-0.14113,2638757.718.97
2024-04-01QCRESY8.899.038.828.970.04116,2029358.009.17
2024-03-29QCRESY8.638.958.628.930.37008.828.96
2024-03-28QCRESY8.638.958.628.930.37187,2461,1838.828.96
2024-03-27QCRESY8.638.638.468.56-0.0467,1065738.429.17
2024-03-26QCRESY8.688.808.508.60-0.15135,6498518.428.98
2024-03-25QCRESY8.858.95968.708.75-0.04176,8861,3688.809.75
2024-03-22QCRESY8.738.868.598.790.05150,0321,0427.659.02
2024-03-21QCRESY8.538.798.35568.740.30255,8841,3648.309.02
2024-03-20QCRESY8.158.458.118.440.34267,5971,6218.118.44
2024-03-19QCRESY8.258.45258.088.10-0.25208,1651,1788.078.34
2024-03-18QCRESY8.008.467.988.350.37281,7681,4087.9810.44
2024-03-15QCRESY7.938.167.877.980.0758,1984357.518.61
2024-03-14QCRESY8.128.137.907.91-0.21105,8518007.868.95
2024-03-13QCRESY7.988.33997.988.120.14308,3211,7328.038.34
2024-03-12QCRESY7.957.997.827.980.11125,6818167.868.09
2024-03-11QCRESY7.907.97387.747.87-0.14187,4621,2417.758.09
2024-03-08QCRESY7.998.0417.8458.010.09131,1267117.978.90
2024-03-07QCRESY7.998.107.857.92-0.18157,5689877.738.90
2024-03-06QCRESY7.808.137.768.100.38261,2791,3657.509.11
2024-03-05QCRESY7.917.917.677.72-0.01112,7499297.729.06
2024-03-04QCRESY8.208.3157.727.73-0.12260,9991,3987.718.38
2024-03-01QCRESY7.808.15757.727.840.01163,4961,3327.058.75
2024-02-29QCRESY7.877.957.727.830.06156,1559877.699.19
2024-02-28QCRESY8.018.067.767.77-0.29187,5488707.757.90
2024-02-27QCRESY8.4488.4487.978.06-0.22150,0349166.969.02
2024-02-26QCRESY8.168.37278.018.280.07243,7981,1108.009.79
2024-02-23QCRESY8.348.428.128.21-0.13177,0181,0448.109.02
2024-02-22QCRESY8.288.5958.178.340.07170,4741,1508.159.02
2024-02-21QCRESY8.408.478.248.27-0.13147,1209828.049.02
2024-02-20QCRESY8.328.578.228.400.01278,4801,6028.279.11
2024-02-19QCRESY8.768.878.368.39-0.03008.209.70
2024-02-16QCRESY8.768.878.368.39-0.03175,5391,7948.209.70
2024-02-15QCRESY8.298.548.158.420.25221,9521,8817.399.02
2024-02-14QCRESY7.928.257.928.170.18197,3031,3338.029.20
2024-02-13QCRESY8.128.137.927.99-0.21150,7711,5667.859.02
2024-02-12QCRESY8.208.428.208.20107,7581,3208.189.02
2024-02-09QCRESY8.108.458.078.200.14252,8271,9308.008.90
2024-02-08QCRESY8.498.628.028.06-0.45246,5561,8458.039.83
2024-02-07QCRESY8.508.618.208.51-0.32353,8482,4078.509.02
2024-02-06QCRESY8.898.998.7658.83-0.06224,0351,5228.709.55
2024-02-05QCRESY9.369.398.678.89-0.47333,1111,9868.709.66