Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	X	CRED	20.0263	20.0263	20.0263	20.0263		48	1	10.02	30.04
2024-05-03	X	CRED	20.0263	20.0263	20.0263	20.0263	-0.5101	161	2	10.02	30.04
2024-05-02	X	CRED	19.9301	19.9301	19.9301	19.9301	-0.2885	30	2	9.95	29.85
2024-05-01	X	CRED	19.7085	19.7085	19.7085	19.7085	-0.2222	12	3	9.87	29.59
2024-04-30	X	CRED	19.6422	19.6422	19.6422	19.6422	-0.5486	28	3	9.85	29.53
2024-04-29	X	CRED				19.9686				9.99	29.95
2024-04-26	X	CRED	19.7842	19.7842	19.7842	19.7842	-0.3655	63	2	9.92	29.74
2024-04-25	X	CRED				19.7855				9.88	29.64
2024-04-24	X	CRED	19.9321	19.9321	19.9321	19.9321	-0.4922	14	4	9.96	29.88
2024-04-23	X	CRED	19.9122	19.9122	19.9122	19.9122	-0.2912	20	1	9.97	29.89
2024-04-22	X	CRED	19.7112	19.7112	19.7112	19.7112	-0.1346	7	1	9.84	29.52
2024-04-19	X	CRED				19.5546				9.77	29.31
2024-04-18	X	CRED	19.3923	19.3923	19.3923	19.3923	0.0136	14	3	9.72	19.40
2024-04-17	X	CRED	19.43	19.44	19.29	19.4064	-0.0301	1,665	8	9.72	29.16
2024-04-16	X	CRED	19.4501	19.4501	19.4501	19.4501	0.7251	18	1	9.76	29.26
2024-04-15	X	CRED	19.9962	19.9962	19.9962	19.9962		13	5	9.87	29.61
2024-04-12	X	CRED	19.9962	19.9962	19.9962	19.9962	0.262	28	5	9.99	29.97
2024-04-11	X	CRED	20.2181	20.2181	20.2181	20.2181	0.3047	5	2	10.12	30.36
2024-04-10	X	CRED	20.1754	20.1754	20.1754	20.1754	-0.4578	5	1	10.06	30.18
2024-04-09	X	CRED	20.9379	20.9379	20.9379	20.9379	-0.1809	27	2	10.46	31.36
2024-04-08	X	CRED	20.661	20.661	20.661	20.661	-0.0122	51	3	13.00	30.97
2024-04-05	X	CRED	20.4923	20.4923	20.4923	20.4923	0.0839	160	6	10.23	30.67
2024-04-04	X	CRED				20.3962				10.22	30.64
2024-04-03	X	CRED				20.5265				10.25	30.73
2024-04-02	X	CRED	20.48	20.5312	20.48	20.5312	-0.3139	404	4	10.27	30.79
2024-04-01	X	CRED	20.794	20.794	20.794	20.794	-0.5039	19	1	10.42	31.24
2024-03-29	X	CRED				21.1583				10.57	31.69
2024-03-28	X	CRED	21.1583	21.1583	21.1583	21.1583	-0.324	22	2	10.57	31.69
2024-03-27	X	CRED				20.9784				10.45	31.33
2024-03-26	X	CRED				20.491				10.27	30.79
2024-03-25	X	CRED				20.5853				10.33	30.97
2024-03-22	X	CRED	20.6544	20.6646	20.6544	20.6646	-0.2524	189	9	10.34	31.00
2024-03-21	X	CRED	21.0468	21.0468	21.0468	21.0468	0.4506	211	8	10.51	31.53
2024-03-20	X	CRED	20.9395	20.9395	20.9395	20.9395	0.5537	57	2	10.47	31.41
2024-03-19	X	CRED				20.8364				10.40	31.18
2024-03-18	X	CRED	20.769	20.769	20.769	20.769	0.5747	18	1	10.41	31.21
2024-03-15	X	CRED	20.8154	20.8154	20.8154	20.8154	0.5399	16	3	10.40	31.20
2024-03-14	X	CRED	20.8502	20.8502	20.8502	20.8502	0.2169	5	3	10.41	31.22
2024-03-13	X	CRED	21.1732	21.1732	21.1732	21.1732	0.0719	43	1	10.61	31.81
2024-03-12	X	CRED	21.3182	21.3182	21.3182	21.3182	0.0465	10	1	10.63	31.87
2024-03-11	X	CRED	21.3436	21.3436	21.3436	21.3436	-0.0265	8	1	10.66	31.96
2024-03-08	X	CRED	21.39	21.4166	21.39	21.4166	0.1785	217	3	10.70	32.10
2024-03-07	X	CRED	21.2888	21.2888	21.2116	21.2116	0.0849	119	6	10.58	31.72
2024-03-06	X	CRED	21.2039	21.2039	21.2039	21.2039	-0.3625	40	2	10.59	31.77
2024-03-05	X	CRED	21.1133	21.1133	21.1133	21.1133	-0.553	3	1	8.44	33.76
2024-03-04	X	CRED	21.3038	21.3038	21.3038	21.3038	-0.3672	48	6	8.51	34.01
2024-03-01	X	CRED				20.9305				8.44	33.74
2024-02-29	X	CRED	20.9305	20.9305	20.9305	20.9305	0.0346	3	1	8.37	33.47
2024-02-28	X	CRED	20.7162	20.7162	20.7162	20.7162	0.2788	30	2	8.29	33.15
2024-02-27	X	CRED	20.472	20.472	20.472	20.472	0.268	6	1	8.18	32.72
2024-02-26	X	CRED	21.58	21.58	20.4828	20.4828	0.0553	450	1	8.21	32.81
2024-02-23	X	CRED	20.7508	20.7508	20.6955	20.6955	0.0422	248	2	8.29	33.15
2024-02-22	X	CRED	20.6999	20.7086	20.6999	20.7086	0.0656	149	3	8.28	33.10
2024-02-21	X	CRED	20.6343	20.6343	20.6343	20.6343	-0.0249	11	1	8.24	32.94
2024-02-20	X	CRED				20.565				8.23	32.89
2024-02-19	X	CRED	20.52	20.5401	20.52	20.5236	-0.1678	0	0	8.22	32.86
2024-02-16	X	CRED	20.52	20.5401	20.52	20.5236	-0.1678	452	3	8.22	32.86
2024-02-15	X	CRED				20.7079				8.28	33.10
2024-02-14	X	CRED	20.2703	20.2703	20.2703	20.2703	0.246	95	2	8.12	32.48
2024-02-13	X	CRED				20.2265				8.08	32.30
2024-02-12	X	CRED	20.6033	20.6033	20.6033	20.6033	-0.1739	30	2	8.26	33.02
2024-02-09	X	CRED	20.6464	20.6464	20.6464	20.6464	-0.1336	194	2	8.25	32.99
2024-02-08	X	CRED	20.59	20.6061	20.59	20.6061	0.02	239	3	8.24	32.94
2024-02-07	X	CRED	20.45	20.4525	20.45	20.4525	0.0425	138	1	8.20	32.78