Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	CPYYY	6.40	6.41	6.2615	6.41	0.08	2,454	18	6.18	6.44
2024-05-01	Q	CPYYY	6.2612	6.42	6.2612	6.33	-0.035	68,341	16	6.18	6.44
2024-04-30	Q	CPYYY	6.37	6.4581	6.365	6.365	-0.281	515	13	6.27	6.54
2024-04-29	Q	CPYYY	6.72	6.7876	6.55	6.646	0.016	9,990	29	6.55	6.85
2024-04-26	Q	CPYYY	6.72	6.73	6.5614	6.63	0.2361	18,340	33	6.56	6.73
2024-04-25	Q	CPYYY	6.35	6.79	6.35	6.3939	0.0096	7,426	25	6.41	6.92
2024-04-24	Q	CPYYY	6.52	6.605	6.36	6.3843	-0.0875	1,568	12	6.24	6.90
2024-04-23	Q	CPYYY	6.637	6.637	6.4718	6.4718	0.0068	14,462	24	6.47	6.75
2024-04-22	Q	CPYYY	6.65	6.65	6.35	6.465	-0.055	3,071	20	6.21	6.72
2024-04-19	Q	CPYYY	6.36	6.69	6.2301	6.52	0.02	7,642	26	6.36	6.68
2024-04-18	Q	CPYYY	6.37	6.71	6.31	6.50	-0.025	11,914	30	6.50	6.68
2024-04-17	Q	CPYYY	6.52	6.61	6.4021	6.525	0.055	22,345	75	6.40	6.65
2024-04-16	Q	CPYYY	6.60	6.60	6.39	6.47	-0.041	13,088	47	6.39	6.69
2024-04-15	Q	CPYYY	6.51	6.82	6.37	6.511	-0.129	28,663	55	6.34	6.79
2024-04-12	Q	CPYYY	6.60	6.72	6.44	6.64	0.1886	12,796	36	6.44	6.78
2024-04-11	Q	CPYYY	6.585	6.585	6.45	6.4514	0.0514	16,451	35	6.45	6.67
2024-04-10	Q	CPYYY	6.35	6.40	6.19	6.40	-0.1575	3,390	23	6.22	6.52
2024-04-09	Q	CPYYY	6.46	6.5575	6.31	6.5575	0.1075	5,711	26	6.31	6.57
2024-04-08	Q	CPYYY	6.50	6.68	6.33	6.45	0.112	12,816	39	6.32	6.68
2024-04-05	Q	CPYYY	6.295	6.338	6.27	6.338	-0.122	1,618	17	6.20	6.44
2024-04-04	Q	CPYYY	6.47	6.5685	6.4215	6.46	0.10	3,912	26	6.31	6.58
2024-04-03	Q	CPYYY	6.32	6.43	6.28	6.36	-0.0305	3,292	20	6.24	6.43
2024-04-02	Q	CPYYY	6.50	6.50	6.39	6.3905	-0.0195	198,685	35	6.32	6.57
2024-04-01	Q	CPYYY	6.72	6.88	6.31	6.41	-0.23	10,922	28	6.30	6.64
2024-03-29	Q	CPYYY	6.63	6.65	6.29	6.64	0.065	0	0
2024-03-28	Q	CPYYY	6.63	6.65	6.29	6.64	0.065	17,103	55	6.35	6.68
2024-03-27	Q	CPYYY	6.45	6.6681	6.29	6.575	0.015	17,360	38	6.48	6.75
2024-03-26	Q	CPYYY	6.33	6.56	6.33	6.56	0.10	23,575	35	6.35	6.61
2024-03-25	Q	CPYYY	6.37	6.48	6.37	6.46	0.0884	5,645	33	6.33	6.61
2024-03-22	Q	CPYYY	6.46	6.53	6.3716	6.3716	-0.0191	14,967	31	6.33	6.60
2024-03-21	Q	CPYYY	6.6485	6.6485	6.39	6.3907	-0.1993	3,554	35	6.34	6.50
2024-03-20	Q	CPYYY	6.59	6.59	6.43	6.59	-0.04	6,565	24	6.42	6.69
2024-03-19	Q	CPYYY	6.695	6.695	6.54	6.63	-0.07	5,844	34	6.54	6.71
2024-03-18	Q	CPYYY	6.70	6.715	6.65	6.70	-0.10	6,072	42	6.57	6.70
2024-03-15	Q	CPYYY	6.85	6.85	6.75	6.80	0.09	10,081	34	6.70	6.87
2024-03-14	Q	CPYYY	6.655	6.8178	6.60	6.71	0.07	26,877	41	6.53	6.82
2024-03-13	Q	CPYYY	6.66	6.682	6.44	6.64	0.04	10,795	33	6.60	6.77
2024-03-12	Q	CPYYY	6.61	6.80	6.5401	6.60	-0.25	5,136	27	6.54	6.66
2024-03-11	Q	CPYYY	6.46	6.85	6.46	6.85	-0.045	11,701	52	6.73	6.89
2024-03-08	Q	CPYYY	6.88	6.93	6.85	6.895	0.015	21,146	63	6.78	6.99
2024-03-07	Q	CPYYY	6.70	6.92	6.70	6.88	0.25	27,227	51	6.75	7.01
2024-03-06	Q	CPYYY	6.61	6.77	6.61	6.63	0.1005	8,814	32	6.58	6.85
2024-03-05	Q	CPYYY	6.23	6.60	6.23	6.5295	0.1195	9,834	42	6.37	6.61
2024-03-04	Q	CPYYY	6.39	6.56	6.23	6.41	-0.07	14,649	45	6.35	6.58
2024-03-01	Q	CPYYY	6.46	6.5987	6.34	6.48	0.02	14,960	32	6.36	6.66
2024-02-29	Q	CPYYY	6.51	6.51	6.4014	6.46	0.02	3,920	31	6.28	6.66
2024-02-28	Q	CPYYY	6.34	6.5686	6.34	6.44	-0.13	3,947	32	6.36	6.62
2024-02-27	Q	CPYYY	6.4355	6.57	6.39	6.57	0.15	9,447	28	6.34	6.59
2024-02-26	Q	CPYYY	6.48	6.5378	6.41	6.42	-0.08	4,582	32	6.28	6.62
2024-02-23	Q	CPYYY	6.59	6.698	6.49	6.50	-0.19	2,093	20	6.50	6.71
2024-02-22	Q	CPYYY	6.61	6.69	6.61	6.69	0.05	6,167	36	6.60	6.85
2024-02-21	Q	CPYYY	6.78	6.78	6.64	6.64	-0.3288	16,606	50	6.54	6.70
2024-02-20	Q	CPYYY	6.93	6.9688	6.755	6.9688	-0.1612	7,849	33	6.85	7.04
2024-02-19	Q	CPYYY	7.11	7.26	7.045	7.13	0.15	0	0
2024-02-16	Q	CPYYY	7.11	7.26	7.045	7.13	0.15	9,108	28	7.05	7.34
2024-02-15	Q	CPYYY	7.06	7.08	6.85	6.98	0.09	11,526	33	6.90	7.13
2024-02-14	Q	CPYYY	6.90	6.90	6.87	6.89	-0.07	4,105	28	6.87	6.99
2024-02-13	Q	CPYYY	6.95	7.0482	6.87	6.96	0.08	7,876	44	6.87	7.06
2024-02-12	Q	CPYYY	6.75	7.0581	6.75	6.88	-0.09	3,759	24	6.87	7.12
2024-02-09	Q	CPYYY	6.60	6.97	6.60	6.97	0.29	24,096	51	6.72	7.03
2024-02-08	Q	CPYYY	6.61	6.9671	6.61	6.68	-0.30	6,448	44	6.68	7.05
2024-02-07	Q	CPYYY	7.09	7.09	6.9408	6.98	0.2185	27,563	56	6.85	7.11
2024-02-06	Q	CPYYY	6.85	6.917	6.61	6.7615	-0.0885	7,693	39	6.68	7.00
2024-02-05	Q	CPYYY	6.86	6.86	6.8005	6.85	-0.11	28,876	53	6.69	6.99