Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	CPWR	0.0337	0.0337	0.0225	0.025	-0.005	58,752	3	0.01	0.05
2024-04-26	Q	CPWR	0.03	0.03	0.03	0.03	0.01	25,000	3	0.011	0.04
2024-04-25	Q	CPWR	0.03	0.03	0.02	0.02		22,225	4	0.011	0.04
2024-04-24	Q	CPWR	0.033	0.033	0.01	0.02	-0.013	233,000	13	0.015	0.04
2024-04-23	Q	CPWR	0.0215	0.033	0.0215	0.033		1,208	2	0.025	0.04
2024-04-22	Q	CPWR	0.0063	0.033	0.0063	0.033	0.013	60,122	7	0.025	0.04
2024-04-19	Q	CPWR	0.025	0.025	0.02	0.02	-0.0025	23,000	8	0.015	0.04
2024-04-18	Q	CPWR	0.025	0.033	0.02	0.0225	-0.0025	191,929	15	0.02	0.04
2024-04-17	Q	CPWR	0.025	0.025	0.025	0.025		20,000	1	0.02	0.04
2024-04-16	Q	CPWR	0.031	0.033	0.02	0.025	-0.006	161,124	13	0.025	0.04
2024-04-15	Q	CPWR	0.031	0.031	0.031	0.031	-0.001	3,801	1	0.025	0.032
2024-04-12	Q	CPWR	0.03	0.032	0.03	0.032	0.001	25,000	3	0.025	0.032
2024-04-11	Q	CPWR	0.03	0.031	0.028	0.031	-0.002	183,700	9	0.025	0.032
2024-04-10	Q	CPWR	0.025	0.033	0.025	0.033	0.008	133,883	13	0.026	0.033
2024-04-09	Q	CPWR	0.033	0.033	0.025	0.025	-0.008	163,488	9	0.02	0.033
2024-04-08	Q	CPWR	0.02	0.033	0.02	0.033	0.012	129,812	12	0.019	0.033
2024-04-05	Q	CPWR	0.021	0.029	0.021	0.021	-0.009	47,500	5	0.015	0.03
2024-04-04	Q	CPWR				0.03				0.015	0.03
2024-04-03	Q	CPWR	0.02	0.03	0.0072	0.03		749,141	46	0.011	0.04
2024-04-02	Q	CPWR	0.01	0.03	0.01	0.03		110,193	5	0.0129	0.03
2024-04-01	Q	CPWR	0.03	0.03	0.02	0.03		224,332	14	0.0251	0.03
2024-03-29	Q	CPWR	0.025	0.03	0.022	0.03	0.005	0	0
2024-03-28	Q	CPWR	0.025	0.03	0.022	0.03	0.005	376,078	20	0.0129	3.40
2024-03-27	Q	CPWR	0.027	0.027	0.025	0.025	-0.0025	13,000	2	0.0129	0.025
2024-03-26	Q	CPWR	0.03	0.03	0.027	0.0275	-0.0025	84,325	10	0.0129	0.05
2024-03-25	Q	CPWR	0.037	0.04	0.025	0.03	-0.005	532,082	37	0.0129	0.035
2024-03-22	Q	CPWR	0.02	0.0444	0.02	0.035	0.016	815,510	56	0.035	0.04
2024-03-21	Q	CPWR	0.02	0.02	0.0179	0.019	0.003	140,151	17	0.019	0.0237
2024-03-20	Q	CPWR	0.018	0.0225	0.016	0.016	0.0003	468,634	31	0.016	0.0237
2024-03-19	Q	CPWR	0.0135	0.0174	0.0135	0.0157	0.0027	154,520	10	0.015	0.0288
2024-03-18	Q	CPWR	0.0125	0.013	0.0125	0.013	0.0005	124,646	4	0.0125	0.0288
2024-03-15	Q	CPWR				0.0125				0.011	0.015
2024-03-14	Q	CPWR	0.0125	0.0125	0.0125	0.0125		20,500	2	0.011	0.0288
2024-03-13	Q	CPWR	0.013	0.013	0.0125	0.0125		74,000	5	0.011	0.0288
2024-03-12	Q	CPWR	0.011	0.0125	0.011	0.0125	0.0015	20,000	2	0.011	0.0288
2024-03-11	Q	CPWR	0.0125	0.0125	0.011	0.011	-0.0015	78,000	5	0.011	0.0288
2024-03-08	Q	CPWR				0.0125				0.011	0.0288
2024-03-07	Q	CPWR				0.0125				0.011	0.0288
2024-03-06	Q	CPWR	0.0115	0.0125	0.0115	0.0125	0.001	95,000	7	0.011	0.0288
2024-03-05	Q	CPWR	0.0115	0.0115	0.0115	0.0115		25,000	1	0.011	0.0288
2024-03-04	Q	CPWR	0.011	0.0125	0.011	0.0115	0.0005	281,956	11	0.011	0.0288
2024-03-01	Q	CPWR	0.011	0.011	0.01	0.011	-0.0015	97,000	7	0.011	0.0288
2024-02-29	Q	CPWR	0.011	0.0125	0.011	0.0125		116,444	9	0.011	0.0288
2024-02-28	Q	CPWR	0.011	0.0125	0.011	0.0125	0.0015	64,500	5	0.011	0.0288
2024-02-27	Q	CPWR	0.011	0.011	0.011	0.011	-0.0015	25,000	1	0.011	0.0288
2024-02-26	Q	CPWR	0.014	0.0157	0.0125	0.0125	-0.0015	491,500	20	0.0105	0.0288
2024-02-23	Q	CPWR	0.012	0.014	0.012	0.014	0.002	215,000	8	0.013	0.0288
2024-02-22	Q	CPWR	0.0105	0.012	0.0105	0.012	0.0015	109,276	4	0.011	0.0288
2024-02-21	Q	CPWR	0.01	0.0105	0.01	0.0105	0.0005	50,000	3	0.0105	0.0288
2024-02-20	Q	CPWR	0.0105	0.011	0.01	0.01		553,400	13	0.0063	0.0288
2024-02-19	Q	CPWR				0.01
2024-02-16	Q	CPWR	0.01	0.01	0.01	0.01		124,974	6	0.01	0.0288
2024-02-15	Q	CPWR	0.01	0.01	0.01	0.01		1,000	1	0.0063	0.0288
2024-02-14	Q	CPWR	0.008	0.01	0.008	0.01		9,000	2	0.008	0.0288
2024-02-13	Q	CPWR	0.01	0.01	0.01	0.01		50,000	1	0.0011	0.0288
2024-02-12	Q	CPWR	0.01	0.01	0.01	0.01		359,151	2	0.0011	0.01
2024-02-09	Q	CPWR	0.01	0.01	0.01	0.01		70,000	3	0.01	0.0288
2024-02-08	Q	CPWR	0.0102	0.0105	0.01	0.01	-0.00035	28,900	5	0.007	0.0288
2024-02-07	Q	CPWR	0.01	0.01035	0.01	0.01035	0.00035	50,100	2	0.0102	0.0288
2024-02-06	Q	CPWR	0.01	0.01	0.01	0.01		25,500	3	0.0102	0.0288
2024-02-05	Q	CPWR	0.01	0.01	0.01	0.01		20,249	1	0.01	0.0288
2024-02-02	Q	CPWR				0.01				0.0006	0.0288
2024-02-01	Q	CPWR	0.01	0.01	0.01	0.01	-0.0005	94,751	3	0.0006	0.0288
2024-01-31	Q	CPWR				0.0105				0.008	0.021