Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	CPPKF	0.56	0.5651	0.553354	0.5642	0.0042	10,100	9	0.565	0.591
2024-04-25	Q	CPPKF	0.55475	0.56	0.5311	0.56	0.0394	17,050	13	0.486	0.605
2024-04-24	Q	CPPKF	0.536	0.54095	0.5206	0.5206	-0.0154	14,564	12	0.486	0.605
2024-04-23	Q	CPPKF	0.539	0.549	0.536	0.536	-0.0239	11,811	10	0.536	0.57
2024-04-22	Q	CPPKF	0.56	0.565	0.534	0.5599	-0.0001	8,644	10	0.536	0.57
2024-04-19	Q	CPPKF	0.571	0.5809	0.55998	0.56	-0.0124	8,978	8	0.534	0.5866
2024-04-18	Q	CPPKF	0.545	0.5724	0.5417	0.5724	0.0311	55,423	19	0.534	0.5866
2024-04-17	Q	CPPKF	0.47	0.55	0.47	0.5413	0.0683	5,596	7	0.4401	0.57
2024-04-16	Q	CPPKF	0.4604	0.474716	0.44	0.473	0.0063	25,118	12	0.4401	0.517
2024-04-15	Q	CPPKF	0.487156	0.497	0.46145	0.4667	-0.0211	18,395	12	0.4511	0.5372
2024-04-12	Q	CPPKF	0.5119	0.5119	0.4787	0.4878	-0.0248	26,887	13	0.351	0.5372
2024-04-11	Q	CPPKF	0.51	0.5129	0.4916	0.5126	0.000499	11,122	9	0.4335	0.5372
2024-04-10	Q	CPPKF	0.5224	0.5224	0.51	0.512101	0.011101	57,366	31	0.51	0.59
2024-04-09	Q	CPPKF	0.47	0.51	0.46	0.501	0.0617	22,385	20	0.5053	0.5406
2024-04-08	Q	CPPKF	0.44	0.4467	0.4239	0.4393	0.0093	24,283	13	0.40	0.476
2024-04-05	Q	CPPKF	0.44	0.44	0.43	0.43	0.00364	4,000	2	0.40	0.476
2024-04-04	Q	CPPKF	0.44	0.4573	0.4175	0.42636	-0.00579	105,330	64	0.357	0.476
2024-04-03	Q	CPPKF	0.43215	0.43215	0.43215	0.43215	0.02165	144	3	0.42	0.476
2024-04-02	Q	CPPKF	0.4099	0.4268	0.4099	0.4105	0.0007	2,614	8	0.339	0.476
2024-04-01	Q	CPPKF	0.4425	0.4425	0.4098	0.4098	-0.02265	7,035	8	0.339	0.476
2024-03-29	Q	CPPKF	0.44	0.44	0.43245	0.43245	-0.00755	0	0
2024-03-28	Q	CPPKF	0.44	0.44	0.43245	0.43245	-0.00755	8,077	3	0.391	0.476
2024-03-27	Q	CPPKF	0.425	0.44	0.425	0.44		21,395	12	0.391	0.476
2024-03-26	Q	CPPKF	0.414	0.44	0.414	0.44	0.0087	3,500	4	0.391	0.476
2024-03-25	Q	CPPKF	0.4313	0.4313	0.4313	0.4313	-0.0192	4,081	3	0.391	0.476
2024-03-22	Q	CPPKF	0.4311	0.4505	0.417	0.4505	0.02128	11,801	10	0.33	0.476
2024-03-21	Q	CPPKF	0.4408	0.4408	0.42614	0.42922	0.01402	93,959	29	0.426	0.462
2024-03-20	Q	CPPKF	0.4299	0.4299	0.4152	0.4152	-0.0118	4,150	4	0.339	0.476
2024-03-19	Q	CPPKF	0.44	0.4465	0.427	0.427	-0.034	17,445	14	0.3995	0.476
2024-03-18	Q	CPPKF	0.4726	0.473	0.4503	0.461	-0.009	15,985	10	0.3995	0.476
2024-03-15	Q	CPPKF	0.4406	0.47	0.4325	0.47	0.0509	25,222	15	0.44	0.476
2024-03-14	Q	CPPKF	0.415	0.428	0.415	0.4191	0.0091	5,935	10	0.3477	0.441
2024-03-13	Q	CPPKF	0.3657	0.4278	0.3657	0.41	0.0291	75,243	32	0.3477	0.441
2024-03-12	Q	CPPKF	0.3652	0.3809	0.3652	0.3809	0.00473	5,917	9	0.2204	0.409
2024-03-11	Q	CPPKF	0.3925	0.3925	0.3601	0.37617	-0.02243	32,678	21	0.3335	0.409
2024-03-08	Q	CPPKF	0.3815	0.3986	0.3815	0.3986	0.0381	966	3	0.3335	0.409
2024-03-07	Q	CPPKF	0.34	0.375	0.34	0.3605	-0.0073	35,622	18	0.351	0.406
2024-03-06	Q	CPPKF	0.37605	0.37605	0.3638	0.3678	-0.0144	22,388	17	0.3335	0.409
2024-03-05	Q	CPPKF	0.3822	0.3822	0.3749	0.3822	0.0152	2,400	7	0.359	0.385
2024-03-04	Q	CPPKF	0.3649	0.3735	0.3649	0.367	-0.0125	56,545	62	0.3335	0.409
2024-03-01	Q	CPPKF	0.3828	0.3926	0.365	0.3795	-0.0233	14,091	15	0.3335	0.409
2024-02-29	Q	CPPKF	0.3571	0.4028	0.3571	0.4028	0.0368	68,360	32	0.3705	0.409
2024-02-28	Q	CPPKF	0.366	0.366	0.366	0.366	0.006	1,000	1	0.2975	0.372
2024-02-27	Q	CPPKF	0.36	0.36	0.36	0.36		5,292	13	0.2975	0.372
2024-02-26	Q	CPPKF	0.3439	0.36	0.3439	0.36	0.01	25,541	9	0.2975	0.372
2024-02-23	Q	CPPKF	0.35	0.3566	0.34	0.35	-0.0002	18,650	14	0.2975	0.372
2024-02-22	Q	CPPKF	0.3502	0.3502	0.3502	0.3502	-0.005	1,333	2	0.35	0.365
2024-02-21	Q	CPPKF	0.363	0.363	0.3511	0.3552	-0.00215	13,342	6	0.35	0.372
2024-02-20	Q	CPPKF	0.3675	0.3675	0.35	0.35735	-0.00305	16,066	12	0.35	0.372
2024-02-19	Q	CPPKF	0.3575	0.3604	0.3575	0.3604	0.00145	0	0
2024-02-16	Q	CPPKF	0.3575	0.3604	0.3575	0.3604	0.00145	5,852	6	0.35	0.365
2024-02-15	Q	CPPKF	0.343	0.36	0.343	0.35895	-0.00395	1,977	6	0.35	0.372
2024-02-14	Q	CPPKF	0.3615	0.3629	0.3615	0.3629	0.0045	2,668	3	0.3222	0.372
2024-02-13	Q	CPPKF	0.3592	0.3592	0.3584	0.3584	-0.0096	1,047	4	0.3222	0.3989
2024-02-12	Q	CPPKF	0.372	0.372	0.368	0.368	-0.012	4,779	6	0.3222	0.3989
2024-02-09	Q	CPPKF	0.38	0.38	0.38	0.38	0.0065	1,318	1	0.3222	0.3989
2024-02-08	Q	CPPKF	0.372	0.388	0.3691	0.3735	-0.0066	94,810	11	0.306	0.3989
2024-02-07	Q	CPPKF	0.388	0.388	0.38	0.3801	-0.0079	2,440	4	0.306	0.42
2024-02-06	Q	CPPKF	0.37717	0.388	0.3675	0.388	-0.0093	28,049	34	0.306	0.42
2024-02-05	Q	CPPKF	0.3973	0.419	0.3973	0.3973		46,013	19	0.3675	0.3972
2024-02-02	Q	CPPKF	0.41655	0.41655	0.3973	0.3973	-0.0083	8,517	11	0.3973	0.425
2024-02-01	Q	CPPKF	0.4191	0.4191	0.402	0.4056	-0.0183	3,103	4	0.408	0.452
2024-01-31	Q	CPPKF	0.3902	0.435	0.3902	0.4239	0.0289	10,635	20	0.30	0.495
2024-01-30	Q	CPPKF	0.374	0.3999	0.374	0.395	0.0206	8,150	8	0.30	0.495