Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CPLP	16.50	16.8364	16.015	16.70	0.32	26,549	204	12.67	18.69
2024-05-02	Q	CPLP	16.61	16.70	15.84	16.38	-0.42	24,567	337	14.53	18.69
2024-05-01	Q	CPLP	16.88	16.89	16.1272	16.80	0.08	22,101	185	16.11	17.44
2024-04-30	Q	CPLP	16.29	16.94	16.18	16.72	0.94	40,976	313	16.40	16.89
2024-04-29	Q	CPLP	16.50	16.81	15.7375	15.78	-0.87	27,997	255	14.44	16.25
2024-04-26	Q	CPLP	16.35	16.65	16.21	16.65	0.45	17,519	183	15.55	18.90
2024-04-25	Q	CPLP	16.50	16.50	15.9682	16.20	-0.30	11,237	160	16.07	18.90
2024-04-24	Q	CPLP	16.79	16.79	16.1419	16.50	-0.58	14,599	221	15.77	18.90
2024-04-23	Q	CPLP	16.60	16.932	16.5071	16.89	0.14	8,013	152	13.93	18.76
2024-04-22	Q	CPLP	16.76	16.795	16.50	16.75	-0.15	6,627	127	12.67	17.14
2024-04-19	Q	CPLP	16.78	17.335	16.53	16.90	-0.03	13,414	215	16.53	18.70
2024-04-18	Q	CPLP	16.81	17.01	15.86	16.93	0.19	28,187	343	16.30	17.38
2024-04-17	Q	CPLP	16.71	17.01	16.41	16.74	0.03	43,326	283	12.67	17.10
2024-04-16	Q	CPLP	16.00	16.69	15.995	16.62	0.45	45,620	289	14.66	16.84
2024-04-15	Q	CPLP	16.49	16.59	15.66	15.77	-0.71	10,137	107	12.67	18.78
2024-04-12	Q	CPLP	16.63	16.7155	15.3581	16.48	-0.32	62,541	365	14.65	17.50
2024-04-11	Q	CPLP	17.40	17.54	16.61	16.80	-0.60	28,788	299	16.00	18.89
2024-04-10	Q	CPLP	16.74	17.40	16.46	17.40	0.49	27,116	349	16.91	17.49
2024-04-09	Q	CPLP	16.90	17.01	16.75	16.91	-0.11	17,364	172	12.67	19.37
2024-04-08	Q	CPLP	17.00	17.17	16.58	17.02	-0.17	19,202	205	15.45	17.42
2024-04-05	Q	CPLP	16.84	17.24	16.63	17.19	0.29	52,901	284	16.59	19.09
2024-04-04	Q	CPLP	17.05	17.05	16.848	16.90	-0.15	4,821	105	12.67	17.24
2024-04-03	Q	CPLP	17.12	17.24	17.05	17.05	-0.07	6,632	110	16.95	18.97
2024-04-02	Q	CPLP	17.20	17.26	17.05	17.12	-0.07	12,094	227	16.78	19.47
2024-04-01	Q	CPLP	17.31	17.41	17.23	17.26	-0.14	6,706	180	16.95	17.61
2024-03-29	Q	CPLP	17.39	17.66	17.2853	17.40	-0.05	0	0	17.21	18.00
2024-03-28	Q	CPLP	17.39	17.66	17.2853	17.40	-0.05	9,927	165	17.21	18.00
2024-03-27	Q	CPLP	17.17	17.71	17.17	17.45	0.02	17,070	200	17.10	17.80
2024-03-26	Q	CPLP	17.50	17.6399	17.245	17.43	-0.07	9,464	114	16.95	17.78
2024-03-25	Q	CPLP	17.70	17.94	17.48	17.50	-0.15	17,047	155	17.25	19.78
2024-03-22	Q	CPLP	17.90	18.0055	17.47	17.71	-0.22	9,384	207	16.59	19.65
2024-03-21	Q	CPLP	17.79	18.08	17.79	17.93	0.02	25,958	195	17.72	18.76
2024-03-20	Q	CPLP	17.85	17.95	17.6027	17.91	-0.02	16,419	270	17.16	19.09
2024-03-19	Q	CPLP	17.92	18.11	17.74	17.93	-0.04	48,957	249	17.56	19.00
2024-03-18	Q	CPLP	17.94	18.06	17.62	18.04	0.20	16,546	150	16.59	19.91
2024-03-15	Q	CPLP	17.97	18.1985	17.84	17.84	-0.31	50,622	369	17.51	20.02
2024-03-14	Q	CPLP	18.49	18.78	18.06	18.21	-0.22	100,204	532	17.51	18.76
2024-03-13	Q	CPLP	17.70	18.70	17.70	18.43	0.47	104,094	619	17.63	18.78
2024-03-12	Q	CPLP	17.45	18.15	17.29	17.96	0.56	78,859	498	17.11	18.17
2024-03-11	Q	CPLP	17.29	17.47	17.25	17.40	-0.05	35,358	350	17.06	17.84
2024-03-08	Q	CPLP	17.49	17.49	17.11	17.45	-0.02	31,515	248	15.48	17.47
2024-03-07	Q	CPLP	17.86	17.86	17.22	17.40	-0.485	89,972	417	15.18	17.85
2024-03-06	Q	CPLP	17.1765	17.95	17.065	17.885	0.705	222,692	1,193	15.88	17.98
2024-03-05	Q	CPLP	16.95	17.34	16.95	17.18	0.11	25,093	338	15.08	17.44
2024-03-04	Q	CPLP	17.395	17.395	17.03	17.07	-0.22	25,406	297	15.05	18.17
2024-03-01	Q	CPLP	17.38	17.4625	17.07	17.345	-0.055	56,104	449	15.57	19.95
2024-02-29	Q	CPLP	17.22	17.60	17.04	17.40	0.11	73,933	632	17.02	19.95
2024-02-28	Q	CPLP	17.11	17.30	17.015	17.29	0.25	58,454	389	17.05	17.49
2024-02-27	Q	CPLP	17.03	17.51	16.78	17.04	-0.51	90,085	457	16.00	17.49
2024-02-26	Q	CPLP	18.21	18.22	17.55	17.55	-0.57	45,616	259	17.31	20.03
2024-02-23	Q	CPLP	18.10	18.49	17.94	18.12	-0.04	187,669	708	15.73	18.50
2024-02-22	Q	CPLP	17.9441	18.41	17.9441	18.16	0.06	47,860	415	17.84	18.78
2024-02-21	Q	CPLP	17.97	18.61	17.97	18.10	-0.04	121,461	582	17.51	19.00
2024-02-20	Q	CPLP	18.42	18.65	18.0001	18.14	-0.21	125,014	567	17.84	18.78
2024-02-19	Q	CPLP	18.30	18.72	18.30	18.35	-0.13	0	0	18.16	20.59
2024-02-16	Q	CPLP	18.30	18.72	18.30	18.35	-0.13	192,250	708	18.16	20.59
2024-02-15	Q	CPLP	17.968	18.66	17.968	18.48	0.52	108,103	628	16.02	18.87
2024-02-14	Q	CPLP	18.12	18.16	17.76	17.96	0.02	34,949	254	17.84	20.57
2024-02-13	Q	CPLP	18.12	18.73	17.68	17.94	-0.51	225,036	1,024	17.51	18.89
2024-02-12	Q	CPLP	18.22	18.85	18.02	18.45	0.13	101,073	624	17.87	18.79
2024-02-09	Q	CPLP	18.25	18.57	18.15	18.32	-0.05	69,457	389	17.87	20.35
2024-02-08	Q	CPLP	17.78	18.67	17.78	18.37	0.47	86,869	468	17.88	20.43
2024-02-07	Q	CPLP	17.795	18.00	17.79	17.90		29,383	353	15.46	18.17
2024-02-06	Q	CPLP	17.87	18.20	17.8663	17.90	-0.13	31,579	276	15.46	19.41