Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	CPIX	1.50	1.58	1.50	1.51	-0.04	4,126	40	1.39	1.70
2024-05-16	Q	CPIX	1.465	1.58	1.465	1.50		10,946	55	1.37	1.71
2024-05-15	Q	CPIX	1.591	1.591	1.421	1.50	-0.07	27,495	81	1.29	1.67
2024-05-14	Q	CPIX	1.635	1.68	1.5255	1.57	-0.02	8,668	62	1.52	1.89
2024-05-13	Q	CPIX	1.5941	1.74	1.58	1.59	-0.09	7,707	64	1.35	1.89
2024-05-10	Q	CPIX	1.5777	1.7357	1.54	1.54	-0.19	8,813	83	1.54	1.89
2024-05-09	Q	CPIX	1.62	1.748	1.56	1.74	0.07	15,341	124	1.52	1.89
2024-05-08	Q	CPIX	1.7316	1.80	1.65	1.67	0.09	8,089	91	1.55	1.86
2024-05-07	Q	CPIX	1.57	1.84	1.57	1.58	0.05	8,849	76	1.53	2.00
2024-05-06	Q	CPIX	1.53	1.737	1.53	1.53	-0.05	7,491	111	1.45	2.00
2024-05-03	Q	CPIX	1.59	1.6499	1.575	1.58	0.01	9,703	58	1.33	1.69
2024-05-02	Q	CPIX	1.42	1.51	1.42	1.51	0.08	7,934	77	1.55	2.00
2024-05-01	Q	CPIX	1.49	1.59	1.42	1.42	-0.18	28,294	117	1.37	2.00
2024-04-30	Q	CPIX	1.68	1.85	1.55	1.60	-0.03	28,191	141	1.50	2.00
2024-04-29	Q	CPIX	1.71	1.76	1.64	1.695	-0.075	4,312	50	1.63	2.00
2024-04-26	Q	CPIX	1.67	1.79	1.67	1.76	0.125	4,743	57	1.47	1.92
2024-04-25	Q	CPIX	1.61	1.70	1.61	1.70	0.09	742	16	1.43	1.70
2024-04-24	Q	CPIX	1.60	1.68	1.60	1.61	0.02	4,498	41	1.56	1.85
2024-04-23	Q	CPIX	1.69	1.70	1.63	1.64	0.02	6,778	65	1.43	1.85
2024-04-22	Q	CPIX	1.6534	1.6717	1.62	1.62	0.02	2,182	30	1.62	1.85
2024-04-19	Q	CPIX	1.59	1.61	1.59	1.60	-0.05	786	29	1.60	1.85
2024-04-18	Q	CPIX	1.57	1.65	1.57	1.65	0.08	1,414	19	1.55	1.85
2024-04-17	Q	CPIX	1.58	1.6982	1.57	1.57	0.01	7,421	56	1.55	1.78
2024-04-16	Q	CPIX	1.49	1.6568	1.49	1.56		17,965	114	1.47	1.88
2024-04-15	Q	CPIX	1.64	1.64	1.55	1.55	-0.08	2,804	16	1.55	1.85
2024-04-12	Q	CPIX	1.63	1.6447	1.63	1.63	-0.05	1,023	21	1.60	1.95
2024-04-11	Q	CPIX	1.63	1.6937	1.63	1.68		3,526	29	1.60	1.95
2024-04-10	Q	CPIX	1.6901	1.7508	1.6001	1.6856	-0.0044	22,623	96	1.60	1.95
2024-04-09	Q	CPIX	1.83	1.83	1.69	1.69	-0.02	5,309	44	1.66	1.83
2024-04-08	Q	CPIX	1.74	1.76	1.74	1.76		1,820	22	1.60	1.95
2024-04-05	Q	CPIX	1.83	1.84	1.74	1.76	-0.02	6,443	51	1.50	2.06
2024-04-04	Q	CPIX	1.78	1.83	1.65	1.78	0.06	14,926	62	1.56	2.05
2024-04-03	Q	CPIX	1.7677	1.77	1.72	1.72	-0.01	20,940	78	1.71	2.06
2024-04-02	Q	CPIX	1.73	1.79	1.70	1.73	0.05	5,494	27	1.60	1.87
2024-04-01	Q	CPIX	1.73	1.82	1.68	1.68		8,952	65	1.60	1.88
2024-03-29	Q	CPIX	1.735	1.8677	1.68	1.68	-0.11	0	0	1.60	1.95
2024-03-28	Q	CPIX	1.735	1.8677	1.68	1.68	-0.11	4,435	43	1.60	1.95
2024-03-27	Q	CPIX	1.75	1.80	1.6994	1.79	0.08	4,501	55	1.54	1.95
2024-03-26	Q	CPIX	1.70	1.83	1.70	1.71		11,825	97	1.70	1.95
2024-03-25	Q	CPIX	1.75	1.80	1.71	1.71	-0.10	12,831	89	1.67	2.06
2024-03-22	Q	CPIX	1.7916	1.82	1.77	1.81		21,653	191	1.71	1.97
2024-03-21	Q	CPIX	1.82	1.88	1.77	1.81	-0.07	16,542	144	1.67	1.95
2024-03-20	Q	CPIX	1.845	1.89	1.845	1.88	0.05	3,667	91	1.65	1.95
2024-03-19	Q	CPIX	1.90	2.10	1.82	1.83	-0.05	21,329	159	1.77	2.10
2024-03-18	Q	CPIX	1.845	1.94	1.845	1.87	0.07	7,631	102	1.77	6.68
2024-03-15	Q	CPIX	1.82	1.9087	1.80	1.80		27,902	108	1.65	2.00
2024-03-14	Q	CPIX	1.82	1.89	1.80	1.80	-0.01	8,861	56	1.77	2.00
2024-03-13	Q	CPIX	1.83	1.89	1.81	1.81	0.07	1,148	39	1.65	2.10
2024-03-12	Q	CPIX	2.00	2.00	1.82	1.82	-0.205	10,243	96	1.80	2.05
2024-03-11	Q	CPIX	2.01	2.05	2.00	2.025	-0.005	5,376	91	1.80	2.14
2024-03-08	Q	CPIX	2.06	2.0712	2.01	2.03	-0.07	3,409	33	1.65	2.23
2024-03-07	Q	CPIX	2.0605	2.10	2.00	2.10	0.16	10,286	81	1.76	2.25
2024-03-06	Q	CPIX	1.99	2.05	1.82	1.94	-0.06	29,804	103	1.65	2.15
2024-03-05	Q	CPIX	2.01	2.06	1.97	2.00	-0.03	20,821	107	1.80	2.33
2024-03-04	Q	CPIX	2.14	2.17	2.02	2.03	-0.09	12,766	136	2.02	2.25
2024-03-01	Q	CPIX	2.205	2.205	2.13	2.13		7,080	37	1.65	2.44
2024-02-29	Q	CPIX	2.23	2.2328	2.13	2.13	-0.07	2,658	37	1.87	2.44
2024-02-28	Q	CPIX	2.1814	2.20	2.13	2.20	0.07	2,240	39	1.87	2.20
2024-02-27	Q	CPIX	2.20	2.21	2.13	2.13	-0.0799	20,953	101	1.95	2.44
2024-02-26	Q	CPIX	2.17	2.2273	2.17	2.21	0.07	4,374	31	2.15	2.45
2024-02-23	Q	CPIX	2.0887	2.214	1.90	2.14	-0.07	32,373	133	1.50	2.45
2024-02-22	Q	CPIX	2.06	2.2136	2.06	2.21	0.09	46,740	118	1.84	2.35
2024-02-21	Q	CPIX	2.10	2.1401	2.10	2.13	0.03	5,252	53	1.94	2.35
2024-02-20	Q	CPIX	2.06	2.10	2.06	2.10	-0.06	3,610	29	1.84	2.35