Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:36:11 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QCOTQF0.0001
2024-04-30QCOTQF0.0001
2024-04-29QCOTQF0.0001
2024-04-26QCOTQF0.0001
2024-04-25QCOTQF0.0001
2024-04-24QCOTQF0.0001
2024-04-23QCOTQF0.0001
2024-04-22QCOTQF0.0001
2024-04-19QCOTQF0.0001
2024-04-18QCOTQF0.0001
2024-04-17QCOTQF0.0001
2024-04-16QCOTQF0.0001
2024-04-12QCOTQF0.0001
2024-04-11QCOTQF0.0001
2024-04-10QCOTQF0.0001
2024-04-09QCOTQF0.0001
2024-04-08QCOTQF0.0001
2024-04-05QCOTQF0.0001
2024-04-04QCOTQF0.0001
2024-04-03QCOTQF0.0001
2024-04-02QCOTQF0.0001
2024-04-01QCOTQF0.0001
2024-03-29QCOTQF0.0001
2024-03-28QCOTQF0.0001
2024-03-27QCOTQF0.0001
2024-03-26QCOTQF0.0001
2024-03-25QCOTQF0.0001
2024-03-22QCOTQF0.0001
2024-03-21QCOTQF0.0001
2024-03-20QCOTQF0.0001
2024-03-19QCOTQF0.0001
2024-03-18QCOTQF0.0001
2024-03-15QCOTQF0.0001
2024-03-14QCOTQF0.0001
2024-03-13QCOTQF0.0001
2024-03-12QCOTQF0.0001
2024-03-11QCOTQF0.0001
2024-03-08QCOTQF0.0001
2024-03-07QCOTQF0.0001
2024-03-06QCOTQF0.0001
2024-03-05QCOTQF0.0001
2024-03-04QCOTQF0.0001
2024-03-01QCOTQF0.0001
2024-02-29QCOTQF0.0001
2024-02-28QCOTQF0.0001
2024-02-27QCOTQF0.0001
2024-02-26QCOTQF0.0001
2024-02-23QCOTQF0.0001
2024-02-22QCOTQF0.0001
2024-02-21QCOTQF0.0001
2024-02-20QCOTQF0.0001
2024-02-19QCOTQF0.0001
2024-02-16QCOTQF0.0001
2024-02-15QCOTQF0.0001
2024-02-14QCOTQF0.0001
2024-02-13QCOTQF0.0001
2024-02-12QCOTQF0.0001
2024-02-09QCOTQF0.0001
2024-02-08QCOTQF0.0001
2024-02-07QCOTQF0.0001
2024-02-06QCOTQF0.0001
2024-02-05QCOTQF0.0001