Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CORR				0.0198
2024-05-02	Q	CORR				0.0198
2024-05-01	Q	CORR				0.0198
2024-04-30	Q	CORR				0.0198
2024-04-29	Q	CORR				0.0198
2024-04-26	Q	CORR				0.0198
2024-04-25	Q	CORR				0.0198
2024-04-24	Q	CORR				0.0198
2024-04-23	Q	CORR				0.0198
2024-04-22	Q	CORR				0.0198
2024-04-19	Q	CORR				0.0198
2024-04-18	Q	CORR				0.0198
2024-04-17	Q	CORR				0.0198
2024-04-16	Q	CORR				0.0198
2024-04-12	Q	CORR				0.0198
2024-04-11	Q	CORR				0.0198
2024-04-10	Q	CORR				0.0198
2024-04-09	Q	CORR				0.0198
2024-04-08	Q	CORR				0.0198
2024-04-05	Q	CORR				0.0198
2024-04-04	Q	CORR				0.0198
2024-04-03	Q	CORR				0.0198
2024-04-02	Q	CORR				0.0198
2024-04-01	Q	CORR				0.0198
2024-03-29	Q	CORR				0.0198
2024-03-28	Q	CORR				0.0198
2024-03-27	Q	CORR				0.0198
2024-03-26	Q	CORR				0.0198
2024-03-25	Q	CORR				0.0198
2024-03-22	Q	CORR				0.0198
2024-03-21	Q	CORR				0.0198
2024-03-20	Q	CORR				0.0198
2024-03-19	Q	CORR				0.0198
2024-03-18	Q	CORR				0.0198
2024-03-15	Q	CORR				0.0198
2024-03-14	Q	CORR				0.0198
2024-03-13	Q	CORR				0.0198
2024-03-12	Q	CORR				0.0198
2024-03-11	Q	CORR				0.0198
2024-03-08	Q	CORR				0.0198
2024-03-07	Q	CORR				0.0198
2024-03-06	Q	CORR				0.0198
2024-03-05	Q	CORR				0.0198
2024-03-04	Q	CORR				0.0198
2024-03-01	Q	CORR				0.0198
2024-02-29	Q	CORR				0.0198
2024-02-28	Q	CORR				0.0198
2024-02-27	Q	CORR				0.0198
2024-02-26	Q	CORR	0.12	0.1899	0.0153	0.0198	-0.22305	3,600,652	581	0.0165	0.03
2024-02-23	Q	CORR	0.216	0.24285	0.216	0.24285	0.02735	1,401	19	0.216	0.2697
2024-02-22	Q	CORR	0.2227	0.287	0.20	0.2155	-0.0245	70,382	62	0.2155	0.2795
2024-02-21	Q	CORR	0.26	0.27275	0.24	0.24	-0.02	118,596	57	0.2227	0.2697
2024-02-20	Q	CORR	0.265	0.27475	0.26	0.26		8,620	40	0.256	0.2895
2024-02-19	Q	CORR	0.256	0.29	0.256	0.26	0.0029	0	0
2024-02-16	Q	CORR	0.256	0.29	0.256	0.26	0.0029	5,203	24	0.25	0.30
2024-02-15	Q	CORR	0.256	0.2669	0.256	0.2571	-0.0089	6,366	20	0.256	0.29
2024-02-14	Q	CORR	0.2645	0.266	0.2645	0.266	0.01	2,473	13	0.256	0.29
2024-02-13	Q	CORR	0.256	0.27	0.256	0.256	-0.0195	20,537	15	0.256	0.2797
2024-02-12	Q	CORR	0.265	0.29	0.25675	0.2755	-0.0145	48,325	45	0.261	0.29
2024-02-09	Q	CORR	0.275	0.29	0.2655	0.29	0.015	13,618	25	0.2655	0.2999
2024-02-08	Q	CORR	0.27	0.30	0.265	0.275	0.005	23,594	52	0.265	0.30
2024-02-07	Q	CORR	0.285	0.30	0.27	0.27		2,960	30	0.2507	0.3499
2024-02-06	Q	CORR	0.27005	0.30	0.27	0.27	-0.007	17,683	17	0.2507	0.3499
2024-02-05	Q	CORR	0.27005	0.28	0.26	0.277	-0.0005	29,274	37	0.2507	0.3499