Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	COOL	11.90	11.95	11.45	11.50	-0.50	5,262	34	10.91	18.40
2024-05-02	Q	COOL	11.6501	11.6501	11.6501	11.6501	-0.2399	59	5	10.12	19.02
2024-05-01	Q	COOL	11.6501	11.6501	11.6501	11.6501	-0.1499	101	3	10.87	18.88
2024-04-30	Q	COOL	11.6501	11.6501	11.6501	11.6501	-0.1499	103	3	10.91	13.02
2024-04-29	Q	COOL	11.50	12.00	11.30	11.6501	0.6501	4,555	29	11.30	13.56
2024-04-26	Q	COOL	11.3386	11.3386	11.3386	11.3386	0.3386	5	3	9.98	17.60
2024-04-25	Q	COOL	11.04	11.3386	11.00	11.3386	-0.2614	2,523	10	9.98	18.56
2024-04-24	Q	COOL	11.65	11.68	11.65	11.67	0.02	1,200	14	9.98	12.70
2024-04-23	Q	COOL	11.01	11.01	11.01	11.01	0.01	21	1	9.98	17.60
2024-04-22	Q	COOL	11.01	11.01	11.01	11.01	-0.64	25	4	9.98	18.64
2024-04-19	Q	COOL	11.32	11.32	11.01	11.01	-0.64	341	5	10.91	12.70
2024-04-18	Q	COOL	11.07	11.07	11.07	11.07	-0.60	415	14	10.91	11.70
2024-04-17	Q	COOL	11.03	11.03	11.03	11.03	0.01	145	5	9.98	12.70
2024-04-16	Q	COOL	11.33	11.33	11.33	11.33	0.28	24	4	10.91	17.67
2024-04-15	Q	COOL	11.33	11.33	11.33	11.33		31	4	10.91	18.40
2024-04-12	Q	COOL	11.33	11.33	11.33	11.33	-0.02	161	5	10.91	18.06
2024-04-11	Q	COOL	11.30	11.30	11.30	11.30	-0.35	408	10	10.91	18.24
2024-04-10	Q	COOL	11.15	11.15	11.00	11.00	-0.18	1,230	9	10.91	11.70
2024-04-09	Q	COOL	11.00	11.00	11.00	11.00	-0.69	429	2	10.91	18.70
2024-04-08	Q	COOL	11.68	11.68	11.68	11.68	-0.02	479	8	10.91	11.70
2024-04-05	Q	COOL	11.68	11.68	11.68	11.68	0.17	3	2	10.91	18.41
2024-04-04	Q	COOL	11.68	11.68	11.65	11.68	0.17	2,059	17	10.91	12.70
2024-04-03	Q	COOL	11.74	11.95	11.45	11.70	0.4638	2,634	20	9.98	18.40
2024-04-02	Q	COOL	11.00	11.9998	11.00	11.9998	1.0098	2,074	9	10.91	17.45
2024-04-01	Q	COOL	11.00	11.00	11.00	11.00		4	2	10.91	11.00
2024-03-29	Q	COOL	10.99	11.00	10.99	11.00		0	0	10.91	11.00
2024-03-28	Q	COOL	10.99	11.00	10.99	11.00		1,039	3	10.91	11.00
2024-03-27	Q	COOL				10.99				10.87	11.00
2024-03-26	Q	COOL	11.00	11.00	10.91	10.91	0.04	425	2	9.98	17.53
2024-03-25	Q	COOL	10.92	10.92	10.92	10.92	0.01	54	1	10.91	17.45
2024-03-22	Q	COOL	10.92	10.92	10.92	10.92		55	1	10.91	17.47
2024-03-21	Q	COOL	10.93	10.95	10.9164	10.92	0.03	3,542	15	10.91	17.30
2024-03-20	Q	COOL	10.9298	10.9298	10.9298	10.9298	-0.0002	4	3	10.87	10.94
2024-03-19	Q	COOL				10.9298				10.87	10.96
2024-03-18	Q	COOL	10.9298	10.9298	10.9298	10.9298	-0.0002	204	4	9.95	11.87
2024-03-15	Q	COOL	10.8966	10.9296	10.8966	10.9296	-0.0004	467	2	9.95	11.87
2024-03-14	Q	COOL	10.89	10.89	10.89	10.89		501	2	10.87	10.94
2024-03-13	Q	COOL	10.93	10.93	10.89	10.89	0.03	1,255	3	10.80	10.94
2024-03-12	Q	COOL	10.89	10.90	10.88	10.90	0.03	974	5	10.87	10.94
2024-03-11	Q	COOL	10.8814	10.8814	10.8814	10.8814	0.0114	4	1	10.80	10.94
2024-03-08	Q	COOL	10.8814	10.8814	10.8814	10.8814	0.0114	68	1	10.87	10.94
2024-03-07	Q	COOL	10.98	10.98	10.87	10.8814	-0.0786	8,598	20	10.80	11.87
2024-03-06	Q	COOL	10.96	10.96	10.92	10.92	-0.07	521	4	9.95	11.94
2024-03-05	Q	COOL	10.882	10.882	10.882	10.882	-0.108	203	3	9.95	17.55
2024-03-04	Q	COOL	10.8826	10.8826	10.882	10.882	-0.108	1,071	5	10.87	17.56
2024-03-01	Q	COOL	10.99	10.99	10.8834	10.9682	0.0882	2,187	19	10.87	14.11
2024-02-29	Q	COOL	10.9919	10.9919	10.9919	10.9919	0.1119	1,435	17	9.95	14.54
2024-02-28	Q	COOL	10.90	10.90	10.90	10.90		4	4	4.36	17.44
2024-02-27	Q	COOL				10.90				10.85	17.44
2024-02-26	Q	COOL	10.90	10.90	10.88	10.88	-0.02	4,303	11	9.95	17.42
2024-02-23	Q	COOL	10.841	10.9008	10.841	10.9001	0.0501	5,367	11	10.87	11.89
2024-02-22	Q	COOL	10.85	10.85	10.85	10.85	0.01	201	1	9.93	11.00
2024-02-21	Q	COOL	10.81	10.86	10.81	10.85	0.02	16,833	23	10.81	12.16
2024-02-20	Q	COOL				10.75				10.80	12.16
2024-02-19	Q	COOL				10.75				9.79	12.21
2024-02-16	Q	COOL				10.75				9.79	12.21
2024-02-15	Q	COOL	10.76	10.76	10.76	10.76	-0.08	101	2	9.79	12.12
2024-02-14	Q	COOL				10.75				9.77	12.16
2024-02-13	Q	COOL	10.75	10.75	10.75	10.75		2	1	10.70	11.00
2024-02-12	Q	COOL				10.75				9.77	12.16
2024-02-09	Q	COOL	10.75	10.75	10.75	10.75		296	5	9.79	12.16
2024-02-08	Q	COOL				10.7612				10.70	11.94
2024-02-07	Q	COOL	10.75	10.7612	10.75	10.7612	0.0112	501	4	9.79	12.16