Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	CODYY	15.9099	16.10	15.9099	16.06	0.89	874,929	279	16.04	16.10
2024-04-25	Q	CODYY	14.89	15.17	14.88	15.17	0.01	605,307	339	14.91	15.34
2024-04-24	Q	CODYY	15.1605	15.17	15.00	15.16	0.08	37,633	226	14.96	15.17
2024-04-23	Q	CODYY	14.965	15.09	14.93	15.08	0.08	1,645,309	419	14.88	15.17
2024-04-22	Q	CODYY	15.025	15.06	14.81	15.00	0.06	748,851	577	14.84	15.04
2024-04-19	Q	CODYY	15.02	15.055	14.87	14.94	-0.12	182,077	271	14.86	15.04
2024-04-18	Q	CODYY	15.09	15.23	15.03	15.06	-0.05	99,179	331	14.90	15.22
2024-04-17	Q	CODYY	15.30	15.30	15.065	15.11	0.06	62,439	298	15.01	15.24
2024-04-16	Q	CODYY	15.06	15.10	14.96	15.05	-0.13	277,390	353	14.99	15.13
2024-04-15	Q	CODYY	15.52	15.52	15.14	15.18	-0.025	81,870	274	15.10	15.33
2024-04-12	Q	CODYY	15.28	15.39	15.17	15.205	-0.325	92,970	254	15.14	15.35
2024-04-11	Q	CODYY	15.532	15.56	15.335	15.53	-0.09	78,669	281	15.37	15.68
2024-04-10	Q	CODYY	15.49	15.7125	15.43	15.62	-0.35	60,100	260	15.58	15.75
2024-04-09	Q	CODYY	16.0201	16.0201	15.89	15.97	-0.16	75,764	261	15.86	16.04
2024-04-08	Q	CODYY	16.22	16.22	16.03	16.13	0.18	86,892	288	16.03	16.22
2024-04-05	Q	CODYY	15.75	15.96	15.705	15.95	0.10	170,033	362	15.79	16.00
2024-04-04	Q	CODYY	16.22	16.22	15.83	15.85	0.05	85,850	325	15.79	16.01
2024-04-03	Q	CODYY	15.60	15.85	15.60	15.80	0.39	74,722	221	15.66	15.85
2024-04-02	Q	CODYY	15.38	15.44	15.35	15.41	-0.08	115,750	289	15.30	15.53
2024-04-01	Q	CODYY	15.42	15.57	15.40	15.49	-0.07	91,975	307	15.47	15.63
2024-03-29	Q	CODYY	15.5301	15.60	15.50	15.56	-0.14	0	0
2024-03-28	Q	CODYY	15.5301	15.60	15.50	15.56	-0.14	305,652	270	15.42	15.67
2024-03-27	Q	CODYY	15.6599	15.70	15.564	15.70	0.28	349,280	440	15.49	15.73
2024-03-26	Q	CODYY	15.39	15.49	15.35	15.42	0.15	1,114,003	461	15.42	15.54
2024-03-25	Q	CODYY	15.24	15.35	15.22	15.27	-0.07	151,023	319	15.17	15.39
2024-03-22	Q	CODYY	15.315	15.36	15.23	15.34	-0.19	97,983	228	15.19	15.36
2024-03-21	Q	CODYY	15.38	15.56	15.302	15.53		108,762	267	15.36	15.68
2024-03-20	Q	CODYY	15.33	15.55	15.286	15.53	0.35	55,531	313	15.35	15.65
2024-03-19	Q	CODYY	15.17	15.23	15.11	15.18	0.17	895,036	291	15.03	15.30
2024-03-18	Q	CODYY	15.20	15.20	14.95	15.01	-0.22	1,454,374	383	14.85	15.16
2024-03-15	Q	CODYY	15.1001	15.32	15.1001	15.23	0.205	640,446	392	15.15	15.25
2024-03-14	Q	CODYY	15.1201	15.16	15.00	15.025	-0.295	83,644	193	15.00	15.19
2024-03-13	Q	CODYY	15.22	15.37	15.21	15.32	0.07	402,781	343	15.12	15.37
2024-03-12	Q	CODYY	14.92	15.26	14.87	15.25	0.29	74,351	224	15.07	15.26
2024-03-11	Q	CODYY	14.92	14.97	14.812	14.96	0.05	36,088	221	14.77	15.09
2024-03-08	Q	CODYY	15.01	15.02	14.89	14.91	-0.28	40,323	236	14.85	15.06
2024-03-07	Q	CODYY	15.00	15.1925	15.00	15.19	0.35	33,119	171	15.00	15.23
2024-03-06	Q	CODYY	14.82	14.91	14.805	14.84	0.10	60,553	227	14.72	14.97
2024-03-05	Q	CODYY	14.741	14.81	14.6805	14.74	-0.24	61,373	223	14.66	14.86
2024-03-04	Q	CODYY	14.90	15.03	14.865	14.98	0.06	43,363	231	14.85	15.03
2024-03-01	Q	CODYY	14.80	14.92	14.73	14.92	-0.50	34,706	192	14.74	15.06
2024-02-29	Q	CODYY	15.47	15.51	15.30	15.42	-0.028	151,418	230	15.30	15.56
2024-02-28	Q	CODYY	15.3601	15.48	15.35	15.448	0.203	50,034	202	15.41	15.48
2024-02-27	Q	CODYY	15.21	15.255	15.2005	15.245	0.045	41,384	170	15.07	15.37
2024-02-26	Q	CODYY	15.19	15.2289	15.1275	15.20	0.05	41,512	194	15.02	15.32
2024-02-23	Q	CODYY	15.1999	15.25	15.11	15.15	0.06	58,351	192	15.06	15.22
2024-02-22	Q	CODYY	14.92	15.1125	14.92	15.09	0.27	176,672	238	14.95	15.26
2024-02-21	Q	CODYY	14.6975	14.83	14.69	14.82	0.07	77,503	228	14.63	14.85
2024-02-20	Q	CODYY	14.746	14.81	14.7207	14.75	-0.1225	43,978	204	14.65	14.89
2024-02-19	Q	CODYY	14.88	14.92	14.83	14.8725	-0.205	0	0
2024-02-16	Q	CODYY	14.88	14.92	14.83	14.8725	-0.205	91,713	250	14.74	15.01
2024-02-15	Q	CODYY	14.96	15.09	14.88	15.0775	0.4375	47,883	260	14.87	15.09
2024-02-14	Q	CODYY	14.59	14.64	14.56	14.64	0.10	53,445	274	14.47	14.73
2024-02-13	Q	CODYY	14.475	14.59	14.44	14.54	-0.325	36,971	239	14.41	14.59
2024-02-12	Q	CODYY	14.83	14.94	14.80	14.865	0.185	64,338	245	14.75	14.95
2024-02-09	Q	CODYY	14.605	14.68	14.555	14.68	0.08	58,021	253	14.61	14.73
2024-02-08	Q	CODYY	14.60	14.624	14.535	14.60	0.18	42,404	267	14.46	14.71
2024-02-07	Q	CODYY	14.475	14.49	14.355	14.42	0.21	60,789	213	14.34	14.50
2024-02-06	Q	CODYY	14.195	14.22	14.13	14.21	0.135	51,733	234	14.04	14.33
2024-02-05	Q	CODYY	14.12	14.12	13.975	14.075	-0.255	105,403	284	13.92	14.12
2024-02-02	Q	CODYY	14.205	14.33	14.205	14.33	0.08	40,973	214	14.32	14.35
2024-02-01	Q	CODYY	14.15	14.26	14.04	14.25	0.10	339,866	268	14.08	14.34
2024-01-31	Q	CODYY	14.33	14.34	14.09	14.15	-0.12	29,285	182	14.00	14.29
2024-01-30	Q	CODYY	14.1601	14.30	14.15	14.27	0.28	54,442	203	14.12	14.32