Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:27:49 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QCODGF83.8583.8583.8583.853.9001210281.5785.53
2024-05-02QCODGF79.949977.6084.81
2024-05-01QCODGF79.949979.949979.949979.94995145.1646,081.80
2024-04-30QCODGF80.32580.32579.949979.94990.49992,317478.2482.42
2024-04-29QCODGF82.0082.0079.4579.454.8011,395576.6683.65
2024-04-26QCODGF74.6574.6574.6574.6580,044576.7083.80
2024-04-25QCODGF74.6574.6574.6574.65-0.555352273.5276.26
2024-04-24QCODGF75.20575.20575.20575.20515172.1979.25
2024-04-23QCODGF75.20575.20575.20575.20520171.5478.72
2024-04-22QCODGF75.20575.20575.20575.20551271.6578.98
2024-04-19QCODGF75.20575.20575.20575.205270373.4476.91
2024-04-18QCODGF75.20575.20575.20575.20515173.7377.22
2024-04-17QCODGF75.20575.20575.20575.2059173.9878.09
2024-04-16QCODGF75.20575.20575.20575.205-1.895175173.4977.42
2024-04-15QCODGF77.1077.1077.1077.105175.5478.65
2024-04-12QCODGF78.1378.1377.1077.100.353,581575.2077.68
2024-04-11QCODGF76.7576.7576.7576.75-2.9753,550275.6978.65
2024-04-10QCODGF79.72579.72579.72579.72571276.7779.06
2024-04-09QCODGF80.06580.06579.72579.725-0.5751,875378.7580.35
2024-04-08QCODGF80.3077.3884.32
2024-04-05QCODGF80.3080.3080.3080.3030176.6580.85
2024-04-04QCODGF80.3080.3080.3080.303.395106278.9782.47
2024-04-03QCODGF76.90576.90576.90576.90511177.0680.02
2024-04-02QCODGF76.90576.90576.90576.905-0.645143175.5978.60
2024-04-01QCODGF77.5577.5577.5577.55-0.1099289575.5079.60
2024-03-29QCODGF77.88577.88577.659977.65991.5600
2024-03-28QCODGF77.88577.88577.659977.65991.56316376.1379.31
2024-03-27QCODGF76.099976.5279.62
2024-03-26QCODGF76.099976.099976.099976.0999115375.5478.80
2024-03-25QCODGF76.099976.099976.099976.09990.9499369374.7178.04
2024-03-22QCODGF75.1575.1575.1575.1553274.1278.70
2024-03-21QCODGF75.1575.1575.1575.1537276.9078.05
2024-03-20QCODGF75.1575.1575.1575.1564173.7080.18
2024-03-19QCODGF75.1573.9877.68
2024-03-18QCODGF75.6575.6575.1575.15-0.2499245273.8877.19
2024-03-15QCODGF75.399975.399975.399975.3999-0.1136100175.0077.30
2024-03-14QCODGF75.27775.513575.27775.51350.2136340374.7575.85
2024-03-13QCODGF75.299975.299975.299975.299915174.0778.09
2024-03-12QCODGF75.299975.299975.299975.29990.0399286473.9776.45
2024-03-11QCODGF75.2675.2675.2675.2662472.6375.74
2024-03-08QCODGF75.2675.2675.2675.265173.3476.35
2024-03-07QCODGF75.2675.2675.2675.2662174.1776.82
2024-03-06QCODGF75.2672.7275.76
2024-03-05QCODGF75.2675.2675.2675.2631172.3675.50
2024-03-04QCODGF75.2675.2675.2675.26-0.5399227173.1076.04
2024-03-01QCODGF75.799975.799975.799975.7999112172.7075.43
2024-02-29QCODGF75.799975.799975.799975.799929175.5978.80
2024-02-28QCODGF75.799975.799975.799975.799980275.4078.55
2024-02-27QCODGF75.799975.799975.799975.7999-0.1751100175.1077.40
2024-02-26QCODGF75.92575.97575.92575.9751.175451873.7378.19
2024-02-23QCODGF74.8074.8074.8074.8077273.9877.93
2024-02-22QCODGF74.8074.8074.8074.80126272.8176.71
2024-02-21QCODGF74.8074.8074.8074.8017271.7175.49
2024-02-20QCODGF74.8074.8074.8074.8015271.8575.97
2024-02-19QCODGF74.0074.8073.949974.800.3000
2024-02-16QCODGF74.0074.8073.949974.800.30495472.2876.58
2024-02-15QCODGF74.6074.6074.5074.500.802,123572.7776.74
2024-02-14QCODGF72.62165673.7072.62165673.703.4152,2461071.9974.14
2024-02-13QCODGF70.28570.28570.28570.28516171.7573.91
2024-02-12QCODGF70.28570.28570.28570.28516272.2676.15
2024-02-09QCODGF70.28571.0875.14
2024-02-08QCODGF70.28570.28570.28570.28519270.9675.04
2024-02-07QCODGF70.28570.28570.28570.28562370.7474.03
2024-02-06QCODGF70.28570.28570.28570.28531169.0172.89