Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	Q	COCP	1.60	1.6499	1.60	1.605	0.035	13,808	98	1.50	1.90
2024-05-07	Q	COCP	1.60	1.6369	1.551	1.57	-0.04	9,177	93	1.28	1.73
2024-05-06	Q	COCP	1.61	1.69	1.61	1.61	-0.02	7,753	108	1.28	1.95
2024-05-03	Q	COCP	1.5997	1.7299	1.588	1.63	0.10	25,423	93	1.55	1.95
2024-05-02	Q	COCP	1.59	1.59	1.52	1.59	0.04	17,325	80	1.50	1.79
2024-05-01	Q	COCP	1.60	1.60	1.52	1.53	-0.05	23,060	82	1.50	1.59
2024-04-30	Q	COCP	1.55	1.55	1.5226	1.55	0.0026	1,514	20	1.50	1.65
2024-04-29	Q	COCP	1.515	1.5438	1.4885	1.5438	0.0138	2,193	36	1.50	1.72
2024-04-26	Q	COCP	1.5516	1.581	1.50	1.555	0.02	29,491	52	1.50	1.72
2024-04-25	Q	COCP	1.56	1.57	1.51	1.51	0.01	1,699	30	1.51	1.71
2024-04-24	Q	COCP	1.59	1.59	1.50	1.5559	0.0159	3,850	33	1.50	1.72
2024-04-23	Q	COCP	1.59	1.59	1.562	1.562	0.042	741	26	1.50	1.73
2024-04-22	Q	COCP	1.53	1.57	1.51	1.52	0.03	9,707	59	1.50	1.77
2024-04-19	Q	COCP	1.545	1.5999	1.48	1.5299	0.0599	7,631	46	1.29	1.95
2024-04-18	Q	COCP	1.47	1.495	1.4601	1.495	0.035	5,066	34	1.42	1.95
2024-04-17	Q	COCP	1.4726	1.5304	1.4196	1.43	-0.02	8,354	64	1.33	1.63
2024-04-16	Q	COCP	1.40	1.5211	1.35	1.46	0.06	19,168	74	1.39	1.64
2024-04-15	Q	COCP	1.45	1.46	1.395	1.4079	-0.0921	22,345	83	1.36	1.96
2024-04-12	Q	COCP	1.5568	1.5568	1.44	1.45	-0.08	13,359	91	1.45	1.64
2024-04-11	Q	COCP	1.58	1.58	1.51	1.55	-0.04	7,596	45	1.53	1.80
2024-04-10	Q	COCP	1.57	1.5996	1.5019	1.5799	0.0399	9,971	67	1.45	1.66
2024-04-09	Q	COCP	1.54	1.601	1.5184	1.55	-0.02	9,641	82	1.54	1.95
2024-04-08	Q	COCP	1.65	1.67	1.521	1.56	-0.05	9,127	97	1.54	1.75
2024-04-05	Q	COCP	1.42	1.63	1.42	1.595	0.125	60,255	197	1.33	1.79
2024-04-04	Q	COCP	1.43	1.5371	1.42	1.47	0.02	21,774	88	1.41	1.62
2024-04-03	Q	COCP	1.48	1.55	1.4244	1.4338	-0.0462	8,258	57	1.38	1.68
2024-04-02	Q	COCP	1.51	1.5482	1.46	1.48	-0.03	9,958	95	1.38	1.68
2024-04-01	Q	COCP	1.50	1.5516	1.40	1.50	0.07	37,778	158	1.38	1.55
2024-03-29	Q	COCP	1.53	1.74	1.40	1.40	-0.09	0	0	1.27	1.59
2024-03-28	Q	COCP	1.53	1.74	1.40	1.40	-0.09	83,047	324	1.27	1.59
2024-03-27	Q	COCP	1.48	1.515	1.455	1.50	0.02	11,754	92	1.46	1.51
2024-03-26	Q	COCP	1.50	1.55	1.48	1.4892	0.0092	7,185	95	1.47	1.81
2024-03-25	Q	COCP	1.51	1.55	1.47	1.50	-0.01	8,274	76	1.47	1.89
2024-03-22	Q	COCP	1.505	1.542	1.47	1.53	0.02	4,710	72	1.29	1.55
2024-03-21	Q	COCP	1.50	1.58	1.50	1.51	-0.01	13,369	84	1.42	1.56
2024-03-20	Q	COCP	1.492	1.52	1.4255	1.52	0.10	12,658	70	1.51	1.55
2024-03-19	Q	COCP	1.50	1.50	1.405	1.42	-0.07	17,027	138	1.40	1.54
2024-03-18	Q	COCP	1.55	1.56	1.45	1.48	-0.04	17,286	155	0.36	1.69
2024-03-15	Q	COCP	1.5506	1.5506	1.498	1.52	0.05	10,357	67	1.29	1.71
2024-03-14	Q	COCP	1.48	1.50	1.44	1.4685	-0.0015	11,453	90	1.43	1.49
2024-03-13	Q	COCP	1.44	1.5229	1.416	1.47	0.01	17,478	101	1.35	1.52
2024-03-12	Q	COCP	1.43	1.48	1.43	1.46	0.04	7,982	57	1.42	1.62
2024-03-11	Q	COCP	1.506	1.506	1.4001	1.48	-0.01	10,017	87	1.38	1.58
2024-03-08	Q	COCP	1.405	1.5522	1.40	1.4503	0.041	18,779	141	1.27	1.60
2024-03-07	Q	COCP	1.4708	1.5024	1.45	1.47	-0.0675	5,861	80	1.40	1.59
2024-03-06	Q	COCP	1.58	1.58	1.45	1.54	-0.09	9,521	94	1.40	1.69
2024-03-05	Q	COCP	1.51	1.55	1.46	1.55	0.05	7,832	78	1.43	1.68
2024-03-04	Q	COCP	1.45	1.53	1.44	1.51	0.021	27,446	144	1.43	1.65
2024-03-01	Q	COCP	1.4401	1.55	1.4301	1.55	0.12	30,870	77	1.46	1.72
2024-02-29	Q	COCP	1.45	1.50	1.43	1.43	0.072	6,200	63	1.42	1.73
2024-02-28	Q	COCP	1.40	1.455	1.40	1.455	0.035	6,145	60	1.38	1.53
2024-02-27	Q	COCP	1.39	1.493	1.39	1.4494	0.0294	10,287	92	1.23	1.57
2024-02-26	Q	COCP	1.49	1.50	1.41	1.47	0.06	15,564	130	1.34	1.73
2024-02-23	Q	COCP	1.3801	1.51	1.3801	1.44	0.01	8,245	84	1.34	1.69
2024-02-22	Q	COCP	1.54	1.54	1.45	1.45	0.015	4,904	78	1.38	1.55
2024-02-21	Q	COCP	1.40	1.5199	1.39	1.5138	0.0738	13,957	76	1.25	1.60
2024-02-20	Q	COCP	1.47	1.50	1.325	1.445	-0.075	26,326	169	1.37	1.60
2024-02-19	Q	COCP	1.50	1.584	1.50	1.566	0.026	0	0	1.39	1.61
2024-02-16	Q	COCP	1.50	1.584	1.50	1.566	0.026	16,522	96	1.39	1.61
2024-02-15	Q	COCP	1.51	1.592	1.51	1.54	-0.05	2,997	59	1.52	1.73
2024-02-14	Q	COCP	1.59	1.5999	1.5101	1.59	0.03	7,851	62	1.52	5.16
2024-02-13	Q	COCP	1.5907	1.5942	1.5094	1.57	0.0286	4,944	53	1.50	1.61
2024-02-12	Q	COCP	1.55	1.60	1.50	1.54	0.01	20,689	131	1.50	1.74
2024-02-09	Q	COCP	1.50	1.5599	1.50	1.53	0.03	9,079	62	1.50	1.74