Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	COCO	24.08	24.98	24.08	24.75	0.64	310,855	3,998	22.10	28.13
2024-04-25	Q	COCO	23.98	24.19	23.54	24.11	-0.08	319,635	4,392	23.50	28.47
2024-04-24	Q	COCO	23.74	24.46	23.60	24.19	0.58	355,048	5,151	23.50	26.24
2024-04-23	Q	COCO	23.12	23.69	23.0484	23.61	0.53	423,204	5,239	22.50	26.18
2024-04-22	Q	COCO	23.50	23.525	23.00	23.08	-0.30	279,768	4,886	21.00	26.13
2024-04-19	Q	COCO	23.14	23.43	23.01	23.38	0.12	312,725	4,632	23.25	25.36
2024-04-18	Q	COCO	23.40	23.72	23.18	23.26	-0.16	287,943	3,821	23.00	24.73
2024-04-17	Q	COCO	24.00	24.005	23.3501	23.42	-0.51	333,702	4,872	20.93	24.73
2024-04-16	Q	COCO	24.01	24.375	23.72	23.93	-0.09	653,742	5,125	23.80	26.27
2024-04-15	Q	COCO	25.09	25.21	24.02	24.03	-0.99	511,385	5,083	24.00	24.73
2024-04-12	Q	COCO	25.26	25.27	24.645	25.02	-0.19	531,613	4,765	24.42	25.49
2024-04-11	Q	COCO	25.38	25.60	25.07	25.21	-0.03	422,710	5,034	25.00	28.30
2024-04-10	Q	COCO	25.12	25.6243	24.98	25.24	-0.27	424,427	4,677	25.00	26.00
2024-04-09	Q	COCO	25.42	25.53	24.98	25.51	0.10	384,874	3,995	25.00	26.40
2024-04-08	Q	COCO	26.29	26.37	25.17	25.41	-0.82	821,983	6,097	24.95	26.22
2024-04-05	Q	COCO	25.62	26.39	25.62	26.23	0.54	513,692	5,775	25.00	29.19
2024-04-04	Q	COCO	25.00	25.745	24.74	25.69	0.72	694,885	7,241	25.20	25.79
2024-04-03	Q	COCO	24.05	25.04	23.995	24.97	0.70	741,035	5,778	24.47	27.97
2024-04-02	Q	COCO	23.81	24.34	23.33	24.27	0.32	1,231,862	4,806	22.04	24.75
2024-04-01	Q	COCO	24.52	24.63	23.78	23.95	-0.48	447,408	6,011	23.70	24.50
2024-03-29	Q	COCO	23.87	24.45	23.73	24.43	0.67	0	0	24.04	25.00
2024-03-28	Q	COCO	23.87	24.45	23.73	24.43	0.67	369,151	3,519	24.04	25.00
2024-03-27	Q	COCO	24.11	24.28	23.65	23.76	-0.07	333,203	3,474	23.50	24.24
2024-03-26	Q	COCO	24.26	24.4897	23.715	23.83	-0.42	578,970	4,830	23.00	24.40
2024-03-25	Q	COCO	24.68	24.68	24.05	24.25	-0.28	440,007	4,566	24.00	24.74
2024-03-22	Q	COCO	24.49	24.90	24.29	24.53	-0.25	361,763	3,146	23.99	24.97
2024-03-21	Q	COCO	25.21	25.21	24.745	24.78	-0.27	332,099	3,795	24.50	24.99
2024-03-20	Q	COCO	24.97	25.14	24.54	25.05	0.09	612,099	4,800	24.50	25.49
2024-03-19	Q	COCO	25.00	25.159	24.84	24.96	-0.18	817,246	4,295	24.50	25.77
2024-03-18	Q	COCO	24.91	25.29	24.90	25.14	0.06	370,019	3,767	24.51	25.76
2024-03-15	Q	COCO	25.14	25.31	24.825	25.08	-0.17	1,967,595	4,839	25.08	25.49
2024-03-14	Q	COCO	25.19	25.335	24.93	25.25	-0.30	407,238	5,392	24.50	25.76
2024-03-13	Q	COCO	24.99	25.65	24.90	25.55	0.46	414,280	4,276	25.00	25.62
2024-03-12	Q	COCO	25.00	25.19	24.6575	25.09	0.20	426,630	5,041	24.75	25.53
2024-03-11	Q	COCO	24.96	25.2538	24.7101	24.89	-0.18	394,099	4,676	24.50	25.30
2024-03-08	Q	COCO	24.89	25.21	24.60	25.07	0.25	425,545	5,054	24.50	25.18
2024-03-07	Q	COCO	25.52	25.97	24.55	24.82	-0.47	492,880	6,145	24.83	26.00
2024-03-06	Q	COCO	25.98	25.98	25.03	25.29	-0.26	588,269	7,944	25.25	25.75
2024-03-05	Q	COCO	26.00	26.35	25.38	25.55	-0.63	548,145	7,605	22.00	26.50
2024-03-04	Q	COCO	26.17	26.94	26.11	26.18	0.03	676,328	7,895	23.35	26.70
2024-03-01	Q	COCO	25.94	26.34	25.575	26.15	0.05	860,960	8,570	25.00	26.18
2024-02-29	Q	COCO	26.50	27.88	25.86	26.10	0.33	1,515,360	10,166	25.50	33.00
2024-02-28	Q	COCO	25.95	27.27	25.00	25.77	3.34	1,857,437	16,083	25.00	26.00
2024-02-27	Q	COCO	22.02	22.69	21.91	22.43	0.40	1,245,822	10,282	22.00	33.00
2024-02-26	Q	COCO	21.46	22.215	21.19	22.03	0.58	1,098,324	8,776	20.93	22.45
2024-02-23	Q	COCO	20.78	21.49	20.64	21.45	0.25	582,261	5,372	21.15	22.13
2024-02-22	Q	COCO	21.15	21.445	20.91	21.20	0.15	611,331	5,905	20.50	21.38
2024-02-21	Q	COCO	21.33	21.615	20.77	21.05	-0.32	1,417,973	6,266	21.10	22.78
2024-02-20	Q	COCO	21.75	21.785	21.15	21.37	-0.38	667,733	6,921	21.05	21.83
2024-02-19	Q	COCO	22.10	22.268	21.53	21.75	-0.42	0	0	21.50	24.32
2024-02-16	Q	COCO	22.10	22.268	21.53	21.75	-0.42	903,253	6,888	21.50	24.32
2024-02-15	Q	COCO	22.00	22.425	21.911	22.17	0.38	822,252	7,682	21.90	24.60
2024-02-14	Q	COCO	20.69	21.84	20.595	21.79	1.23	893,318	7,903	21.50	23.66
2024-02-13	Q	COCO	20.12	20.59	19.86	20.56	-0.09	525,592	5,185	20.25	21.00
2024-02-12	Q	COCO	20.22	20.79	20.12	20.65	0.49	477,597	4,733	20.48	20.90
2024-02-09	Q	COCO	20.18	20.3999	19.861	20.16	-0.01	489,205	4,519	19.69	20.25
2024-02-08	Q	COCO	19.92	20.45	19.85	20.17	0.26	607,214	5,069	19.88	20.50
2024-02-07	Q	COCO	19.65	19.93	19.46	19.91	0.35	662,671	4,277	19.45	21.80
2024-02-06	Q	COCO	19.58	20.01	19.47	19.56	-0.05	528,896	4,589	19.00	20.00
2024-02-05	Q	COCO	19.71	19.72	19.41	19.61	-0.33	624,760	6,964	19.25	21.60
2024-02-02	Q	COCO	19.96	20.02	19.64	19.94	-0.12	433,688	5,066	17.73	20.15
2024-02-01	Q	COCO	19.75	20.17	19.5501	20.06	0.37	393,662	4,585	19.50	20.41
2024-01-31	Q	COCO	20.14	20.23	19.69	19.69	-0.55	428,651	4,932	19.50	22.15
2024-01-30	Q	COCO	20.55	20.57	19.9508	20.24	-0.40	629,805	6,405	20.00	21.98
2024-01-29	Q	COCO	20.09	20.72	19.90	20.64	0.55	657,777	6,177	20.40	22.42