Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CNTY	3.18	3.215	3.06	3.10	-0.01	32,642	633	2.70	3.45
2024-05-02	Q	CNTY	2.93	3.12	2.905	3.11	0.20	100,729	696	2.92	3.37
2024-05-01	Q	CNTY	2.99	3.01	2.90	2.91	-0.06	76,757	887	2.81	3.40
2024-04-30	Q	CNTY	3.06	3.06	2.95	2.97	-0.13	91,452	675	2.95	3.10
2024-04-29	Q	CNTY	3.05	3.23	3.04	3.10	0.10	119,692	657	2.64	3.40
2024-04-26	Q	CNTY	3.02	3.03	2.94	3.00	0.01	65,980	760	2.63	3.79
2024-04-25	Q	CNTY	3.07	3.07	2.93	2.99	-0.13	92,089	638	2.40	6.35
2024-04-24	Q	CNTY	3.10	3.14	3.0309	3.12	0.01	99,135	722	2.71	3.45
2024-04-23	Q	CNTY	2.99	3.15	2.99	3.11	0.09	73,142	735	2.58	3.25
2024-04-22	Q	CNTY	2.93	3.05	2.90	3.02	0.08	102,173	586	2.55	3.60
2024-04-19	Q	CNTY	2.90	3.00	2.85	2.94	0.03	118,094	752	2.53	3.39
2024-04-18	Q	CNTY	3.17	3.18	2.8966	2.91	-0.23	160,497	716	2.64	3.40
2024-04-17	Q	CNTY	3.12	3.17	3.10	3.14	0.03	86,589	498	3.00	3.59
2024-04-16	Q	CNTY	3.16	3.22	3.0766	3.11	-0.10	118,521	750	2.73	3.60
2024-04-15	Q	CNTY	3.30	3.30	3.16	3.22	-0.04	114,890	642	3.16	3.79
2024-04-12	Q	CNTY	3.31	3.39	3.25	3.26	-0.09	129,523	1,043	3.17	3.40
2024-04-11	Q	CNTY	3.25	3.38	3.1612	3.35	0.08	138,865	1,084	3.16	3.69
2024-04-10	Q	CNTY	3.38	3.42	3.16	3.27	-0.06	140,010	887	3.16	3.30
2024-04-09	Q	CNTY	3.31	3.43	3.29	3.33	0.01	114,863	645	2.80	3.44
2024-04-08	Q	CNTY	3.21	3.35	3.16	3.32	0.13	174,046	996	3.16	3.50
2024-04-05	Q	CNTY	3.10	3.22	3.05	3.19	0.09	103,816	936	3.10	3.53
2024-04-04	Q	CNTY	3.08	3.18	3.05	3.10	0.08	90,758	762	2.81	3.96
2024-04-03	Q	CNTY	3.04	3.07	2.96	3.02	0.01	123,288	695	2.65	3.65
2024-04-02	Q	CNTY	3.02	3.04	2.91	3.01	-0.06	135,751	831	2.87	3.75
2024-04-01	Q	CNTY	3.19	3.246	2.98	3.07	-0.09	131,370	825	2.67	3.35
2024-03-29	Q	CNTY	3.34	3.35	3.10	3.16	-0.17	0	0	3.04	3.63
2024-03-28	Q	CNTY	3.34	3.35	3.10	3.16	-0.17	279,734	1,037	3.04	3.63
2024-03-27	Q	CNTY	3.13	3.43	3.07	3.33	0.26	326,184	1,549	3.30	3.50
2024-03-26	Q	CNTY	2.91	3.13	2.85	3.07	0.22	317,413	2,126	2.93	3.06
2024-03-25	Q	CNTY	2.71	2.92	2.70	2.85	0.19	197,831	904	2.39	3.16
2024-03-22	Q	CNTY	2.75	2.751	2.66	2.66	-0.09	130,326	873	2.65	3.33
2024-03-21	Q	CNTY	3.03	3.0336	2.73	2.75	-0.27	140,685	1,040	2.65	2.81
2024-03-20	Q	CNTY	2.88	3.06	2.81	3.02	0.20	181,236	1,070	2.75	3.43
2024-03-19	Q	CNTY	2.84	2.90	2.70	2.82	-0.03	216,496	1,073	2.76	3.39
2024-03-18	Q	CNTY	3.16	3.19	2.84	2.85	-0.28	161,075	1,415	2.80	10.00
2024-03-15	Q	CNTY	3.06	3.15	2.99	3.13	0.06	262,541	939	2.82	3.88
2024-03-14	Q	CNTY	3.01	3.17	2.93	3.07	-0.01	226,998	785	2.90	3.39
2024-03-13	Q	CNTY	3.22	3.39	3.05	3.08	-0.10	239,184	1,266	2.90	3.15
2024-03-12	Q	CNTY	3.10	3.21	3.02	3.18	0.10	257,876	1,379	2.97	3.65
2024-03-11	Q	CNTY	2.81	3.0999	2.81	3.08	0.28	166,956	985	2.97	3.30
2024-03-08	Q	CNTY	2.65	2.81	2.65	2.80	0.20	242,540	719	2.45	3.21
2024-03-07	Q	CNTY	2.52	2.60	2.46	2.60	0.10	125,041	659	2.37	2.88
2024-03-06	Q	CNTY	2.68	2.7249	2.49	2.50	-0.12	167,676	826	2.55	3.10
2024-03-05	Q	CNTY	2.70	2.75	2.62	2.62	-0.10	184,469	803	2.59	3.01
2024-03-04	Q	CNTY	2.90	2.94	2.72	2.72	-0.18	131,218	810	2.65	3.36
2024-03-01	Q	CNTY	2.82	2.95	2.80	2.88	-0.03	117,300	552	2.80	3.36
2024-02-29	Q	CNTY	2.97	2.97	2.8101	2.91	0.02	75,477	411	2.70	3.36
2024-02-28	Q	CNTY	2.83	2.95	2.8018	2.89	0.03	139,773	1,334	2.70	2.95
2024-02-27	Q	CNTY	2.77	2.92	2.71	2.86	0.10	207,395	992	2.52	3.00
2024-02-26	Q	CNTY	2.77	2.885	2.74	2.76		102,782	544	2.38	3.00
2024-02-23	Q	CNTY	2.70	2.79	2.54	2.76	0.065	207,020	951	2.54	2.88
2024-02-22	Q	CNTY	2.73	2.75	2.61	2.695	-0.015	127,587	1,002	2.60	2.89
2024-02-21	Q	CNTY	2.75	2.756	2.63	2.71	-0.04	129,842	871	2.64	3.36
2024-02-20	Q	CNTY	2.97	3.06	2.71	2.75	-0.23	247,655	1,474	2.70	3.65
2024-02-19	Q	CNTY	3.06	3.12	2.92	2.98	-0.10	0	0	2.94	3.38
2024-02-16	Q	CNTY	3.06	3.12	2.92	2.98	-0.10	260,383	1,606	2.94	3.38
2024-02-15	Q	CNTY	3.11	3.17	2.99	3.08		274,824	1,474	2.70	3.19
2024-02-14	Q	CNTY	3.10	3.17	2.93	3.08	0.03	265,344	1,749	2.96	3.97
2024-02-13	Q	CNTY	3.12	3.3567	3.05	3.05	-0.27	308,508	1,859	3.03	3.84
2024-02-12	Q	CNTY	3.42	3.47	3.23	3.32	-0.08	207,800	1,561	3.05	3.77
2024-02-09	Q	CNTY	3.58	3.65	3.35	3.40	-0.11	156,989	1,056	3.25	4.09
2024-02-08	Q	CNTY	3.22	3.56	3.22	3.51	0.32	197,906	979	3.02	3.77
2024-02-07	Q	CNTY	3.37	3.37	3.08	3.19	-0.17	142,149	963	3.00	3.84
2024-02-06	Q	CNTY	3.21	3.42	3.20	3.36	0.13	196,696	1,196	3.36	3.84
2024-02-05	Q	CNTY	3.12	3.28	3.05	3.23	0.02	172,527	1,148	3.03	4.09