Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:51:54 EDT Tue 30 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-30QCNRD6.757.266.757.010.2121,168157.007.01
2024-04-29QCNRD6.847.006.806.80-0.1025,187686.537.01
2024-04-26QCNRD6.906.906.80756.905,467476.537.01
2024-04-25QCNRD6.806.906.806.90-0.1076856.537.01
2024-04-24QCNRD7.027.027.007.008,620136.537.01
2024-04-23QCNRD7.007.007.007.0010,690136.537.02
2024-04-22QCNRD6.857.006.8257.0012,770216.507.50
2024-04-19QCNRD7.007.007.007.00-0.0120,78056.257.80
2024-04-18QCNRD7.257.256.507.01-0.147,785117.007.80
2024-04-17QCNRD7.207.287.157.15-0.103,500117.007.28
2024-04-16QCNRD7.257.257.257.25210.7257.80
2024-04-15QCNRD7.157.357.157.25-0.405,850157.107.80
2024-04-12QCNRD7.257.797.017.650.4015,736207.257.80
2024-04-11QCNRD7.257.107.80
2024-04-10QCNRD7.507.507.257.25-0.252,22457.257.79
2024-04-09QCNRD7.3757.507.3757.500.401,12536.747.79
2024-04-08QCNRD7.107.107.107.10-0.6991047.027.79
2024-04-05QCNRD7.797.797.797.790.1913527.027.79
2024-04-04QCNRD7.607.028.35
2024-04-03QCNRD7.507.607.497.600.102,65067.028.35
2024-04-02QCNRD8.208.206.507.50-1.2522,901447.007.70
2024-04-01QCNRD8.758.559.99
2024-03-29QCNRD8.75
2024-03-28QCNRD8.758.758.758.75218.559.99
2024-03-27QCNRD8.758.559.99
2024-03-26QCNRD8.758.758.758.75718.519.99
2024-03-25QCNRD8.758.758.758.750.1251,17448.519.99
2024-03-22QCNRD8.6258.6258.6258.625-0.12515018.299.99
2024-03-21QCNRD8.508.758.508.750.442,44598.298.75
2024-03-20QCNRD8.318.298.75
2024-03-19QCNRD8.318.318.318.3110028.228.75
2024-03-18QCNRD8.317.608.75
2024-03-15QCNRD8.318.318.318.311,38638.048.75
2024-03-14QCNRD8.318.318.318.310.0156018.048.75
2024-03-13QCNRD8.758.758.308.300.3059948.048.75
2024-03-12QCNRD8.008.028.75
2024-03-11QCNRD8.058.058.008.001,60048.028.75
2024-03-08QCNRD8.008.028.75
2024-03-07QCNRD8.008.028.75
2024-03-06QCNRD7.998.007.998.000.401,75048.0011.00
2024-03-05QCNRD7.607.607.607.60-0.052,80037.6011.00
2024-03-04QCNRD7.657.657.657.650.1585017.4310.00
2024-03-01QCNRD7.507.0311.00
2024-02-29QCNRD7.507.507.507.501417.4110.00
2024-02-28QCNRD7.507.4110.00
2024-02-27QCNRD7.557.557.507.500.033,00647.2211.00
2024-02-26QCNRD7.477.4110.00
2024-02-23QCNRD7.477.487.417.470.063,36077.2210.00
2024-02-22QCNRD7.417.417.417.412017.4610.00
2024-02-21QCNRD7.517.517.417.41-0.5984057.4611.00
2024-02-20QCNRD7.508.007.508.000.502,79097.517.95
2024-02-19QCNRD7.957.957.507.50-0.4500
2024-02-16QCNRD7.957.957.507.50-0.452,57497.5010.50
2024-02-15QCNRD7.507.957.507.950.303,419167.5110.00
2024-02-14QCNRD7.657.657.657.651,00027.407.80
2024-02-13QCNRD7.657.677.3977.65-0.306,045237.407.80
2024-02-12QCNRD7.967.967.957.95-0.011,13437.568.49
2024-02-09QCNRD8.048.047.967.96-0.073,300137.509.50
2024-02-08QCNRD8.18498.18498.038.03-0.5050438.049.50
2024-02-07QCNRD8.9168.9168.538.53-0.241,47468.029.50
2024-02-06QCNRD8.778.778.778.77-0.0180028.779.50
2024-02-05QCNRD8.788.788.788.7810018.778.78
2024-02-02QCNRD8.788.779.50
2024-02-01QCNRD8.788.788.788.78-0.2231548.779.50
2024-01-31QCNRD9.008.779.50