Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	CNP	29.08	29.46	28.9701	29.32	0.19	6,046,073	20,737	28.27	30.00
2024-04-30	Z	CNP	28.94	29.275	28.445	29.14	-0.075	7,377,785	25,937	27.74	30.00
2024-04-29	Z	CNP	28.96	29.26	28.95	29.22	0.37	3,688,436	17,506	25.25	29.65
2024-04-26	Z	CNP	29.33	29.35	28.8425	28.85	-0.48	3,335,553	16,950	26.08	31.81
2024-04-25	Z	CNP	29.07	29.425	28.86	29.34	0.27	5,618,728	22,004	29.06	29.64
2024-04-24	Z	CNP	28.51	29.18	28.35	29.07	0.35	4,112,570	17,145	28.97	29.50
2024-04-23	Z	CNP	28.70	28.98	28.65	28.73	-0.05	2,588,048	11,193	25.92	31.47
2024-04-22	Z	CNP	28.53	28.95	28.38	28.78	0.255	2,982,953	12,626	28.51	28.97
2024-04-19	Z	CNP	28.08	28.53	27.99	28.53	0.575	3,338,124	13,281	28.29	28.75
2024-04-18	Z	CNP	27.85	28.005	27.66	27.95	0.25	2,506,059	11,784	27.67	28.23
2024-04-17	Z	CNP	27.43	27.78	27.33	27.70	0.4725	4,490,490	14,109	27.48	27.97
2024-04-16	Z	CNP	27.31	27.37	26.90	27.22	-0.19	9,553,097	19,257	26.95	29.88
2024-04-15	Z	CNP	27.61	27.75	27.245	27.41	-0.05	3,613,198	13,198	26.87	30.42
2024-04-12	Z	CNP	27.62	27.77	27.305	27.46	-0.115	3,683,220	16,425	27.20	27.73
2024-04-11	Z	CNP	27.53	27.77	27.22	27.58	0.205	5,612,094	17,291	27.28	27.95
2024-04-10	Z	CNP	27.73	27.84	27.315	27.37	-0.92	4,836,255	19,185	27.10	27.69
2024-04-09	Z	CNP	28.31	28.465	28.18	28.28	0.06	4,468,000	14,064	25.68	28.48
2024-04-08	Z	CNP	28.11	28.31	27.985	28.22	0.175	5,155,462	14,066	27.91	28.49
2024-04-05	Z	CNP	27.94	28.1025	27.73	28.05	-0.055	5,376,735	13,571	27.70	30.75
2024-04-04	Z	CNP	28.37	28.40	27.90	28.10	-0.045	3,393,800	14,866	27.50	29.21
2024-04-03	Z	CNP	28.50	28.50	28.115	28.15	-0.29	3,163,636	13,030	27.97	28.43
2024-04-02	Z	CNP	28.44	28.78	28.41	28.44	0.02	5,008,897	17,921	28.22	28.66
2024-04-01	Z	CNP	28.48	28.54	28.09	28.42	-0.07	4,929,338	15,770	28.21	28.61
2024-03-29	Z	CNP	28.29	28.54	28.23	28.49	0.22	0	0	28.13	28.86
2024-03-28	Z	CNP	28.29	28.54	28.23	28.49	0.22	4,440,139	14,825	28.13	28.86
2024-03-27	Z	CNP	27.45	28.30	27.42	28.29	1.06	5,656,100	16,621	27.72	28.77
2024-03-26	Z	CNP	27.59	27.61	27.16	27.23	-0.37	5,757,647	23,022	26.87	27.63
2024-03-25	Z	CNP	27.93	27.94	27.52	27.60	-0.235	4,728,029	17,481	27.26	27.84
2024-03-22	Z	CNP	28.19	28.19	27.80	27.83	-0.17	4,073,452	17,127	27.57	28.03
2024-03-21	Z	CNP	28.13	28.29	27.98	27.99	-0.12	4,346,909	14,989	27.66	28.27
2024-03-20	Z	CNP	28.08	28.29	27.94	28.10	-0.08	4,476,612	14,868	27.43	28.10
2024-03-19	Z	CNP	28.06	28.29	27.97	28.18	0.24	4,344,005	16,384	27.44	30.00
2024-03-18	Z	CNP	27.84	28.15	27.77	27.94	0.08	3,485,344	12,829	24.91	28.20
2024-03-15	Z	CNP	27.69	28.12	27.65	27.87	-0.025	9,392,718	15,105	25.52	28.53
2024-03-14	Z	CNP	27.86	28.14	27.62	27.89	-0.105	6,003,469	18,322	27.18	28.66
2024-03-13	Z	CNP	28.25	28.50	27.99	28.00	-0.13	4,167,651	13,810	27.75	28.27
2024-03-12	Z	CNP	28.37	28.55	28.10	28.13	-0.39	3,514,874	14,251	26.62	28.42
2024-03-11	Z	CNP	28.31	28.71	28.31	28.52	0.185	4,272,875	18,502	26.62	31.33
2024-03-08	Z	CNP	28.36	28.48	28.085	28.33	0.025	3,468,046	13,237	26.62	28.78
2024-03-07	Z	CNP	28.56	28.61	28.24	28.31	0.005	2,919,376	12,453	28.13	28.52
2024-03-06	Z	CNP	28.10	28.40	28.03	28.30	0.40	3,912,234	14,201	25.68	28.30
2024-03-05	Z	CNP	28.04	28.55	27.72	27.89	-0.055	5,967,484	21,068	25.00	30.79
2024-03-04	Z	CNP	27.27	27.955	27.24	27.94	0.50	3,127,342	13,082	27.62	28.09
2024-03-01	Z	CNP	27.38	27.495	27.055	27.46	-0.04	3,062,075	12,834	24.06	30.39
2024-02-29	Z	CNP	27.62	27.75	27.48	27.50	0.02	3,380,129	11,833	27.29	30.39
2024-02-28	Z	CNP	27.59	27.725	27.44	27.48	-0.175	3,332,870	11,681	24.78	28.20
2024-02-27	Z	CNP	27.40	27.655	27.25	27.65	0.35	3,803,826	13,124	24.81	30.39
2024-02-26	Z	CNP	27.73	27.82	27.27	27.30	-0.61	3,435,867	15,213	24.74	30.52
2024-02-23	Z	CNP	28.00	28.15	27.84	27.91	0.04	4,154,915	15,889	26.62	30.00
2024-02-22	Z	CNP	28.08	28.09	27.735	27.87	-0.405	3,901,334	16,645	27.70	30.48
2024-02-21	Z	CNP	27.99	28.28	27.7675	28.28	0.485	5,721,676	16,221	25.41	28.51
2024-02-20	Z	CNP	27.89	28.20	27.57	27.79	-0.085	5,225,755	15,546	27.24	30.00
2024-02-19	Z	CNP	27.79	27.995	27.59	27.88	0.005	0	0	27.24	30.26
2024-02-16	Z	CNP	27.79	27.995	27.59	27.88	0.005	3,518,631	13,116	27.24	30.26
2024-02-15	Z	CNP	27.48	27.89	27.45	27.87	0.52	4,007,450	12,836	27.41	30.93
2024-02-14	Z	CNP	27.29	27.40	27.135	27.35	0.10	3,375,566	13,590	24.06	30.45
2024-02-13	Z	CNP	27.68	27.77	26.95	27.44	-0.31	3,961,219	13,417	24.67	28.25
2024-02-12	Z	CNP	27.57	27.82	27.435	27.75	0.22	2,892,320	11,695	26.62	30.92
2024-02-09	Z	CNP	27.31	27.60	27.29	27.53	0.10	2,595,116	12,527	27.23	27.80
2024-02-08	Z	CNP	27.42	27.505	27.18	27.43	-0.13	2,740,350	10,326	26.34	30.07
2024-02-07	Z	CNP	27.77	27.77	27.45	27.57	-0.045	2,628,181	9,904	24.70	30.39
2024-02-06	Z	CNP	27.46	27.75	27.40	27.61	0.075	3,325,353	11,271	27.32	27.89
2024-02-05	Z	CNP	27.68	27.885	27.44	27.53	-0.425	3,716,744	12,362	27.24	30.20
2024-02-02	Z	CNP	28.09	28.21	27.65	27.95	-0.425	2,998,134	12,934	27.62	30.40