Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	CNNE	20.09	20.24	19.91	20.15	0.43	333,834	3,668	18.01	23.93
2024-05-02	Z	CNNE	19.57	19.80	19.3227	19.73	0.33	360,054	4,044	17.68	21.98
2024-05-01	Z	CNNE	19.54	19.79	19.41	19.41	-0.03	564,399	4,811	17.49	24.10
2024-04-30	Z	CNNE	19.84	19.845	19.43	19.45	-0.55	787,876	5,299	17.38	21.54
2024-04-29	Z	CNNE	20.04	20.19	19.95	20.00	0.015	438,031	3,796	17.73	22.62
2024-04-26	Z	CNNE	19.87	20.24	19.8576	19.99	0.18	244,679	3,073	17.69	22.61
2024-04-25	Z	CNNE	19.82	19.96	19.71	19.81	-0.24	288,778	2,971	17.63	30.78
2024-04-24	Z	CNNE	20.17	20.19	19.91	20.04	-0.16	358,773	3,515	19.00	32.08
2024-04-23	Z	CNNE	19.85	20.28	19.85	20.21	0.48	302,827	3,170	17.79	24.03
2024-04-22	Z	CNNE	19.75	19.85	19.45	19.73	0.12	393,113	3,731	17.51	22.31
2024-04-19	Z	CNNE	19.54	19.70	19.47	19.61	0.05	504,206	4,638	17.39	31.42
2024-04-18	Z	CNNE	19.42	19.72	19.22	19.55	0.13	646,214	5,125	17.42	19.80
2024-04-17	Z	CNNE	19.78	19.865	19.42	19.43	-0.235	658,526	4,535	15.50	19.80
2024-04-16	Z	CNNE	19.92	20.00	19.62	19.66	-0.34	492,565	4,240	17.38	30.39
2024-04-15	Z	CNNE	20.46	20.46	19.78	19.99	-0.35	712,150	4,923	17.29	22.31
2024-04-12	Z	CNNE	20.46	20.57	20.13	20.34	-0.35	627,911	5,005	18.21	22.58
2024-04-11	Z	CNNE	20.93	20.935	20.14	20.69	-0.17	908,995	4,406	18.53	24.06
2024-04-10	Z	CNNE	20.75	20.96	20.31	20.86	-0.41	1,016,074	5,986	18.77	22.74
2024-04-09	Z	CNNE	20.96	21.31	20.64	21.25	0.29	676,149	6,766	18.48	32.55
2024-04-08	Z	CNNE	20.49	20.95	20.48	20.95	0.50	510,194	4,525	20.68	21.24
2024-04-05	Z	CNNE	20.43	20.67	20.365	20.44	-0.085	642,026	3,809	18.48	20.75
2024-04-04	Z	CNNE	20.65	20.99	20.35	20.52	-0.09	1,756,894	6,072	18.48	22.48
2024-04-03	Z	CNNE	22.27	22.4654	20.49	20.61	-1.85	2,156,642	9,991	18.48	22.44
2024-04-02	Z	CNNE	22.41	22.99	22.20	22.44	-0.08	1,685,206	6,347	20.11	25.50
2024-04-01	Z	CNNE	22.31	22.55	22.25	22.51	0.29	1,574,304	4,447	22.20	22.96
2024-03-29	Z	CNNE	22.49	22.54	22.18	22.24	-0.21	0	0	20.03	25.50
2024-03-28	Z	CNNE	22.49	22.54	22.18	22.24	-0.21	1,634,655	7,583	20.03	25.50
2024-03-27	Z	CNNE	22.39	22.48	22.33	22.45	0.22	2,095,791	7,005	21.00	24.67
2024-03-26	Z	CNNE	22.32	22.45	22.21	22.23	0.01	1,224,357	6,847	20.50	24.77
2024-03-25	Z	CNNE	22.38	22.435	22.21	22.22	-0.06	893,707	5,847	21.96	22.40
2024-03-22	Z	CNNE	22.50	22.61	22.27	22.28	-0.24	747,188	5,354	22.09	24.96
2024-03-21	Z	CNNE	22.50	22.57	22.43	22.52	0.09	789,177	3,594	20.46	24.84
2024-03-20	Z	CNNE	22.14	22.47	22.04	22.42	0.275	564,142	3,441	22.19	22.66
2024-03-19	Z	CNNE	21.91	22.15	21.91	22.14	0.24	672,825	3,139	21.90	30.79
2024-03-18	Z	CNNE	22.01	22.04	21.88	21.90	-0.05	530,444	2,447	21.85	24.14
2024-03-15	Z	CNNE	21.77	22.05	21.77	21.96	0.015	1,073,778	3,244	21.74	24.16
2024-03-14	Z	CNNE	22.02	22.08	21.87	21.93	-0.11	520,874	3,430	21.67	22.18
2024-03-13	Z	CNNE	21.92	22.13	21.90	22.04	0.055	473,927	3,068	19.86	24.45
2024-03-12	Z	CNNE	22.06	22.06	21.96	21.98	-0.075	629,077	3,324	21.91	22.17
2024-03-11	Z	CNNE	21.89	22.185	21.89	22.05	0.05	628,769	3,979	21.64	23.00
2024-03-08	Z	CNNE	22.17	22.20	21.87	22.00		563,946	3,444	21.64	23.00
2024-03-07	Z	CNNE	22.01	22.11	21.915	22.00	0.115	734,725	3,669	19.70	24.49
2024-03-06	Z	CNNE	21.97	21.97	21.80	21.90	0.14	789,648	3,616	12.00	23.84
2024-03-05	Z	CNNE	22.00	22.03	21.66	21.75	-0.27	820,056	3,594	12.66	24.42
2024-03-04	Z	CNNE	22.00	22.22	21.90	22.03	0.07	567,548	4,091	21.64	24.11
2024-03-01	Z	CNNE	22.10	22.10	21.80	21.965	0.145	928,611	6,350	19.79	24.13
2024-02-29	Z	CNNE	21.79	21.87	21.545	21.82	0.22	1,125,693	6,454	19.87	34.92
2024-02-28	Z	CNNE	21.71	21.935	21.59	21.60	-0.33	696,355	3,764	19.72	23.79
2024-02-27	Z	CNNE	22.18	22.18	21.65	21.93	-0.19	1,405,986	6,843	19.07	22.93
2024-02-26	Z	CNNE	21.85	22.20	21.72	22.11	0.26	802,086	4,142	21.65	24.29
2024-02-23	Z	CNNE	22.37	22.37	21.585	21.84	-0.39	1,267,279	9,273	21.62	22.00
2024-02-22	Z	CNNE	22.74	22.92	22.095	22.21	2.13	2,624,822	11,209	21.92	24.30
2024-02-21	Z	CNNE	20.23	20.31	19.715	20.08	-0.285	849,213	5,575	19.67	23.00
2024-02-20	Z	CNNE	20.43	20.72	20.36	20.38	-0.31	614,307	3,241	15.00	30.79
2024-02-19	Z	CNNE	20.71	20.91	20.66	20.69	-0.25	0	0	11.99	33.10
2024-02-16	Z	CNNE	20.71	20.91	20.66	20.69	-0.25	622,761	3,996	11.99	33.10
2024-02-15	Z	CNNE	20.66	21.12	20.63	20.92	0.365	575,726	4,462	20.72	21.08
2024-02-14	Z	CNNE	20.53	20.76	20.37	20.55	0.30	516,252	3,860	11.99	32.89
2024-02-13	Z	CNNE	20.60	20.79	20.24	20.27	-0.92	917,419	4,152	15.00	30.79
2024-02-12	Z	CNNE	21.10	21.36	21.05	21.20	0.19	488,059	2,748	11.99	33.93
2024-02-09	Z	CNNE	20.98	21.21	20.78	21.01	0.09	547,465	3,827	18.68	23.35
2024-02-08	Z	CNNE	20.44	20.97	20.39	20.91	0.515	648,752	4,607	12.14	33.42
2024-02-07	Z	CNNE	20.45	20.465	20.1632	20.39	0.05	549,994	2,979	11.99	32.60
2024-02-06	Z	CNNE	20.37	20.57	20.22	20.34	-0.065	613,517	5,073	11.99	32.59
2024-02-05	Z	CNNE	20.51	20.51	20.22	20.40	-0.365	478,880	3,845	20.22	22.36