Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	CNF	1.862	1.862	1.80	1.85	0.001	3,823	20	1.58	2.00
2024-05-01	Z	CNF	1.88	1.88	1.795	1.80		4,934	13	1.75	1.88
2024-04-30	Z	CNF	1.85	1.85	1.77	1.85	0.02	8,079	28	1.70	1.87
2024-04-29	Z	CNF	1.89	1.89	1.80	1.83	-0.02	8,871	25	1.64	2.06
2024-04-26	Z	CNF	1.89	1.89	1.86	1.87	0.02	1,638	17	1.81	2.04
2024-04-25	Z	CNF	1.89	1.89	1.8201	1.85	0.02	1,170	13	0.736	1.87
2024-04-24	Z	CNF	1.835	1.84	1.82	1.83	-0.006	2,691	12	1.81	1.98
2024-04-23	Z	CNF	1.81	1.87	1.80	1.835	-0.015	11,423	27	1.66	2.01
2024-04-22	Z	CNF	1.86	1.86	1.78	1.85	0.015	10,761	40	1.64	1.90
2024-04-19	Z	CNF	1.84	1.865	1.75	1.82	-0.01	11,043	19	1.67	2.02
2024-04-18	Z	CNF	1.89	1.89	1.83	1.85	0.01	10,735	32	1.69	1.90
2024-04-17	Z	CNF	1.86	1.91	1.83	1.87	0.055	5,039	30	1.69	2.10
2024-04-16	Z	CNF	1.825	1.90	1.82	1.84	0.07	5,130	19	1.68	2.07
2024-04-15	Z	CNF	1.825	1.94	1.825	1.85		13,736	34	1.80	3.00
2024-04-12	Z	CNF	1.88	1.95	1.75	1.85	0.09	15,817	60	1.75	2.04
2024-04-11	Z	CNF	2.00	2.02	1.80	1.84	-0.222	61,774	118	1.61	2.21
2024-04-10	Z	CNF	2.05	2.05	1.90	2.03	-0.01	25,390	65	1.90	2.19
2024-04-09	Z	CNF	1.98	2.05	1.98	2.05	0.01	2,697	11	1.82	2.19
2024-04-08	Z	CNF	2.04	2.05	2.03	2.03	0.0184	8,342	28	1.83	2.37
2024-04-05	Z	CNF	2.015	2.04	2.015	2.02	-0.03	4,080	15	1.74	2.19
2024-04-04	Z	CNF	2.05	2.08	2.03	2.05	-0.0028	6,424	8	1.74	3.25
2024-04-03	Z	CNF	2.05	2.05	1.86	2.0328	-0.0072	9,944	25	2.00	2.31
2024-04-02	Z	CNF	2.05	2.05	2.03	2.04	0.01	5,329	7	1.87	2.37
2024-04-01	Z	CNF	2.147	2.147	2.01	2.03	-0.04	15,477	28	2.02	2.19
2024-03-29	Z	CNF	2.10	2.11	2.07	2.07	-0.0094	0	0	2.01	2.22
2024-03-28	Z	CNF	2.10	2.11	2.07	2.07	-0.0094	8,459	18	2.01	2.22
2024-03-27	Z	CNF	2.10	2.11	2.0706	2.10		11,261	27	2.00	2.19
2024-03-26	Z	CNF	2.098	2.14	2.0516	2.10	0.03	10,766	21	2.05	2.12
2024-03-25	Z	CNF	2.02	2.18	2.0144	2.07	0.02	15,194	35	1.83	2.36
2024-03-22	Z	CNF	2.0852	2.14	2.01	2.08	-0.06	4,060	5	1.82	2.33
2024-03-21	Z	CNF	2.18	2.18	2.10	2.14	0.01	5,483	13	2.00	2.20
2024-03-20	Z	CNF	2.16	2.16	2.12	2.14	0.001	9,490	29	2.08	2.20
2024-03-19	Z	CNF	2.15	2.186	2.09	2.139	0.009	6,044	24	2.00	2.15
2024-03-18	Z	CNF	2.14	2.1985	2.05	2.13	0.06	51,691	129	1.82	2.38
2024-03-15	Z	CNF	2.07	2.19	2.00	2.09	0.03	14,233	30	1.99	2.27
2024-03-14	Z	CNF	2.09	2.196	2.07	2.07	0.01	15,504	33	1.83	2.15
2024-03-13	Z	CNF	2.01	2.1684	1.995	2.09	0.03	17,884	37	1.99	2.10
2024-03-12	Z	CNF	1.95	2.13	1.95	2.07	0.12	19,637	48	1.99	2.20
2024-03-11	Z	CNF	2.00	2.02	1.965	1.98	-0.05	5,667	34	1.88	1.99
2024-03-08	Z	CNF	1.93	2.186	1.93	2.03	0.03	12,541	52	1.72	2.06
2024-03-07	Z	CNF	2.28	2.28	1.66	2.00	-0.33	88,490	198	1.66	2.20
2024-03-06	Z	CNF	2.29	2.34	2.29	2.33		3,440	15	1.93	2.72
2024-03-05	Z	CNF	2.26	2.34	2.25	2.34	0.06	6,615	29	1.93	2.68
2024-03-04	Z	CNF	2.28	2.2979	2.26	2.28	-0.025	3,970	23	2.11	2.29
2024-03-01	Z	CNF	2.34	2.34	2.2801	2.3245	0.0235	4,816	24	0.924	2.59
2024-02-29	Z	CNF	2.27	2.3437	2.27	2.301	0.061	5,519	18	2.06	2.34
2024-02-28	Z	CNF	2.3192	2.3616	2.24	2.24	0.01	6,030	26	2.21	2.36
2024-02-27	Z	CNF	2.33	2.33	2.25	2.25	0.09	3,140	22	2.06	2.52
2024-02-26	Z	CNF	2.27	2.3246	2.1501	2.23	0.005	11,812	59	2.00	2.46
2024-02-23	Z	CNF	2.01	2.25	2.01	2.22	0.25	28,152	47	1.90	2.45
2024-02-22	Z	CNF	2.00	2.0751	1.94	1.95	-0.04	19,500	69	0.9145	2.44
2024-02-21	Z	CNF	2.08	2.15	1.99	2.00	0.04	3,956	15	0.9145	2.32
2024-02-20	Z	CNF	2.04	2.10	1.99	2.02	-0.031	10,771	35	1.99	2.08
2024-02-19	Z	CNF	2.20	2.20	2.06	2.09	0.02	0	0	1.83	2.31
2024-02-16	Z	CNF	2.20	2.20	2.06	2.09	0.02	12,739	38	1.83	2.31
2024-02-15	Z	CNF	2.09	2.14	2.07	2.07	-0.03	17,732	43	1.83	2.30
2024-02-14	Z	CNF	2.05	2.15	2.04	2.10	0.01	28,187	46	1.82	2.34
2024-02-13	Z	CNF	2.16	2.16	2.05	2.09	-0.09	9,611	42	1.82	2.32
2024-02-12	Z	CNF	2.16	2.16	2.06	2.14	0.04	13,087	40	1.82	2.34
2024-02-09	Z	CNF	2.1305	2.1305	2.03	2.09	-0.05	12,990	39	1.86	2.44
2024-02-08	Z	CNF	2.165	2.18	2.13	2.14	-0.0027	3,924	21	1.86	2.35
2024-02-07	Z	CNF	2.17	2.24	2.06	2.15	-0.05	73,534	58	1.86	2.44
2024-02-06	Z	CNF	2.19	2.3068	2.19	2.19	-0.0524	23,673	50	1.98	2.43
2024-02-05	Z	CNF	2.3704	2.3704	2.20	2.25	-0.125	8,895	38	2.01	2.27