Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	CNET	0.9751	0.9782	0.9025	0.9303	0.0103	94,257	25	0.9025	1.01
2024-04-30	Q	CNET	0.90	0.96	0.90	0.96	0.0199	941	28	0.92	1.01
2024-04-29	Q	CNET	0.97	1.00	0.9401	0.9401	-0.045	12,253	31	0.94	1.08
2024-04-26	Q	CNET	0.9651	0.999	0.9651	0.9921	0.0693	13,995	34	0.925	1.08
2024-04-25	Q	CNET	0.95	0.9999	0.9263	0.98	0.0526	6,387	40	0.925	0.98
2024-04-24	Q	CNET	0.9221	0.9999	0.922	0.9274	-0.0226	4,209	16	0.9202	1.09
2024-04-23	Q	CNET	0.9639	0.9718	0.922	0.95	-0.05	13,634	51	0.95	1.11
2024-04-22	Q	CNET	0.98	1.01	0.9404	0.9937	0.0138	151,195	51	0.9601	1.06
2024-04-19	Q	CNET	0.9672	1.00	0.9401	0.9887	0.0675	7,081	63	0.9002	1.08
2024-04-18	Q	CNET	0.96	1.01	0.9103	1.00	0.07	5,827	51	0.90	1.01
2024-04-17	Q	CNET	0.97	1.03	0.92	1.03	0.03	3,866	34	0.92	1.01
2024-04-16	Q	CNET	1.02	1.02	0.96	1.00	-0.01	3,247	40	0.92	1.08
2024-04-15	Q	CNET	1.02	1.04	0.9502	1.01	0.01	30,238	78	0.81	1.05
2024-04-12	Q	CNET	0.992	1.04	0.95	1.00	-0.01	13,509	49	0.91	1.04
2024-04-11	Q	CNET	1.06	1.06	0.99	1.03	-0.01	8,293	47	0.8871	1.03
2024-04-10	Q	CNET	1.0116	1.06	0.9602	1.06	0.04	33,605	95	0.96	1.06
2024-04-09	Q	CNET	1.01	1.04	1.01	1.02	0.02	4,434	23	0.9902	1.13
2024-04-08	Q	CNET	1.05	1.05	0.9962	1.05	0.04	23,444	75	0.99	1.11
2024-04-05	Q	CNET	1.0007	1.05	0.9953	1.0499	0.0199	54,487	86	1.01	1.13
2024-04-04	Q	CNET	0.99	1.06	0.99	1.04		11,173	66	0.99	1.12
2024-04-03	Q	CNET	1.05	1.05	1.01	1.0299	0.0199	5,149	55	0.96	1.12
2024-04-02	Q	CNET	1.00	1.05	1.00	1.04	0.04	4,210	28	0.9054	1.16
2024-04-01	Q	CNET	0.9894	1.07	0.98	1.07	0.07	19,473	94	0.9901	1.09
2024-03-29	Q	CNET	1.00	1.03	0.8892	1.02	0.0099	0	0	0.9252	1.03
2024-03-28	Q	CNET	1.00	1.03	0.8892	1.02	0.0099	82,558	162	0.9252	1.03
2024-03-27	Q	CNET	0.8705	1.06	0.85	1.02	0.14	65,373	205	0.91	1.08
2024-03-26	Q	CNET	0.91	0.91	0.87	0.90	0.019	6,123	27	0.87	0.93
2024-03-25	Q	CNET	0.87	0.92	0.87	0.899	0.029	8,861	46	0.87	0.93
2024-03-22	Q	CNET	0.9138	0.9138	0.87	0.8899	0.0196	9,775	38	0.8644	1.02
2024-03-21	Q	CNET	0.88	0.9499	0.87	0.9283	0.0433	6,771	35	0.9101	0.93
2024-03-20	Q	CNET	0.91	0.91	0.885	0.9066	0.0267	26,622	52	0.86	0.9498
2024-03-19	Q	CNET	0.89	0.95	0.8652	0.94	0.0398	25,165	51	0.8652	0.95
2024-03-18	Q	CNET	0.9066	0.9366	0.9066	0.9283	-0.0317	4,038	41	0.9002	1.95
2024-03-15	Q	CNET	0.91	0.985	0.91	0.97	0.01	11,929	40	0.91	1.06
2024-03-14	Q	CNET	0.92	0.99	0.897	0.95	0.04	18,508	49	0.97	0.999
2024-03-13	Q	CNET	0.8901	0.9599	0.8901	0.9596	0.0496	5,142	36	0.88	0.955
2024-03-12	Q	CNET	0.9201	0.9201	0.90	0.92	-0.0001	5,429	42	0.90	0.92
2024-03-11	Q	CNET	0.88	0.969	0.88	0.9552	0.0472	5,737	31	0.9375	0.9679
2024-03-08	Q	CNET	0.945	0.945	0.8977	0.91	-0.041	8,832	47	0.8978	0.9123
2024-03-07	Q	CNET	0.883	0.949	0.86	0.949	0.089	10,877	51	0.86	7.15
2024-03-06	Q	CNET	0.855	0.90	0.855	0.90	-0.0169	5,828	56	0.86	0.9769
2024-03-05	Q	CNET	0.94	0.94	0.85	0.90	-0.0791	29,602	92	0.8502	0.9766
2024-03-04	Q	CNET	0.93	0.94	0.92	0.9301	0.003	15,773	62	0.92	0.9302
2024-03-01	Q	CNET	0.97	0.97	0.911	0.95	-0.02	5,140	19	0.91	1.05
2024-02-29	Q	CNET	0.95	0.97	0.91	0.97		22,625	31	0.92	1.00
2024-02-28	Q	CNET	0.937	0.97	0.912	0.958	0.0161	19,292	73	0.92	0.98
2024-02-27	Q	CNET	0.92	0.9677	0.91	0.9419	0.0219	5,867	29	0.92	1.04
2024-02-26	Q	CNET	0.9226	0.969	0.90	0.9222	-0.0568	43,803	101	0.9003	1.05
2024-02-23	Q	CNET	0.9205	0.997	0.90	0.97	0.0434	11,482	52	0.90	0.9955
2024-02-22	Q	CNET	0.97	0.97	0.911	0.93		5,667	33	0.9101	0.98
2024-02-21	Q	CNET	0.9125	0.9979	0.9101	0.9514	0.0595	20,632	53	0.8554	0.9899
2024-02-20	Q	CNET	1.02	1.0899	0.9304	0.9304	-0.1696	53,815	149	0.91	1.05
2024-02-19	Q	CNET	0.9951	1.1799	0.92	1.10	0.03	0	0	0.91	40.00
2024-02-16	Q	CNET	0.9951	1.1799	0.92	1.10	0.03	112,398	246	0.91	40.00
2024-02-15	Q	CNET	0.95	1.24	0.86	1.07	0.21	333,608	611	0.8871	1.09
2024-02-14	Q	CNET	0.83	0.90	0.8154	0.86	0.01	7,886	53	0.86	1.05
2024-02-13	Q	CNET	0.85	0.8501	0.84	0.84	0.0001	2,828	14	0.84	0.96
2024-02-12	Q	CNET	0.90	0.9052	0.84	0.84	-0.04	12,230	51	0.841	0.9052
2024-02-09	Q	CNET	0.89	0.90	0.86	0.90	0.0365	2,693	27	0.88	1.05
2024-02-08	Q	CNET	0.95	0.96	0.80	0.8524	0.0223	45,514	123	0.7865	1.05
2024-02-07	Q	CNET	0.90	0.90	0.82	0.82	-0.0504	21,531	36	0.7499	1.04
2024-02-06	Q	CNET	0.8702	0.8998	0.8702	0.8766	-0.0097	7,436	29	0.8701	0.9767
2024-02-05	Q	CNET	0.90	0.95	0.90	0.915	0.025	1,836	34	0.8701	1.07