Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	CNBP	73.00	73.00	73.00	73.00	0.40	400	1	72.00	73.92
2024-05-03	Q	CNBP				72.60				73.00	74.17
2024-05-02	Q	CNBP				72.60				72.00	73.96
2024-05-01	Q	CNBP	72.60	72.60	72.60	72.60	-0.39	100	1	72.00	73.74
2024-04-30	Q	CNBP				72.99				72.00	73.00
2024-04-29	Q	CNBP				72.99				71.71	73.00
2024-04-26	Q	CNBP				72.99				71.71	73.00
2024-04-25	Q	CNBP				72.99				72.00	75.00
2024-04-24	Q	CNBP	72.99	72.99	72.99	72.99	0.99	136	1	71.71	75.00
2024-04-23	Q	CNBP				72.00				72.00	75.00
2024-04-22	Q	CNBP				72.00				71.71	75.00
2024-04-19	Q	CNBP	71.80	72.00	71.80	72.00	0.40	800	4	71.60	75.00
2024-04-18	Q	CNBP				71.60				70.30	71.99
2024-04-17	Q	CNBP	71.40	71.60	71.40	71.60	1.00	213	2	71.35	71.99
2024-04-16	Q	CNBP				70.60				70.30	71.99
2024-04-15	Q	CNBP				70.60				70.30	71.99
2024-04-12	Q	CNBP				70.60				70.30	71.99
2024-04-11	Q	CNBP				70.60				70.30	71.99
2024-04-10	Q	CNBP				70.60				70.75	71.99
2024-04-09	Q	CNBP				70.60				70.30	71.99
2024-04-08	Q	CNBP				70.60				70.30	71.99
2024-04-05	Q	CNBP				70.60				71.00	71.99
2024-04-04	Q	CNBP				70.60				70.30	71.99
2024-04-03	Q	CNBP	70.60	70.60	70.60	70.60		8,906	2	70.30	71.99
2024-04-02	Q	CNBP				70.60				70.30	71.99
2024-04-01	Q	CNBP				70.60				70.30	71.99
2024-03-29	Q	CNBP				70.60
2024-03-28	Q	CNBP				70.60				70.30	71.99
2024-03-27	Q	CNBP				70.60				70.30	71.99
2024-03-26	Q	CNBP	70.60	70.9475	70.60	70.60	0.10	700	3	70.30	72.00
2024-03-25	Q	CNBP	70.50	70.50	70.50	70.50	0.25	1,000	1	70.30	72.00
2024-03-22	Q	CNBP				70.25				70.30	72.00
2024-03-21	Q	CNBP	70.25	70.25	70.25	70.25		11	1	70.20	72.00
2024-03-20	Q	CNBP	70.25	70.25	70.25	70.25	-0.25	160	1	70.20	72.00
2024-03-19	Q	CNBP				70.50				70.20	72.00
2024-03-18	Q	CNBP				70.50				70.20	72.00
2024-03-15	Q	CNBP	70.50	70.50	70.50	70.50		89	1	70.20	72.00
2024-03-14	Q	CNBP				70.50				70.20	72.00
2024-03-13	Q	CNBP				70.50				70.20	72.00
2024-03-12	Q	CNBP				70.50				70.20	72.00
2024-03-11	Q	CNBP				70.50				70.20	72.00
2024-03-08	Q	CNBP	70.50	70.50	70.50	70.50	0.30	100	1	70.20	72.00
2024-03-07	Q	CNBP				70.20				70.20	70.50
2024-03-06	Q	CNBP	70.2001	70.2001	70.20	70.20		300	2	70.20	72.00
2024-03-05	Q	CNBP				70.20				70.20	72.00
2024-03-04	Q	CNBP				70.20				70.20	72.00
2024-03-01	Q	CNBP				70.20				70.20	72.00
2024-02-29	Q	CNBP				70.20				70.20	72.00
2024-02-28	Q	CNBP	70.00	70.99	70.00	70.20	1.20	2,650	4	70.20	72.00
2024-02-27	Q	CNBP				69.00				70.00	71.00
2024-02-26	Q	CNBP				69.00				70.00	71.00
2024-02-23	Q	CNBP				69.00				69.50	71.00
2024-02-22	Q	CNBP				69.00				69.50	71.00
2024-02-21	Q	CNBP				69.00				69.50	71.00
2024-02-20	Q	CNBP				69.00				69.50	71.00
2024-02-19	Q	CNBP				69.00
2024-02-16	Q	CNBP				69.00				69.50	71.00
2024-02-15	Q	CNBP				69.00				69.50	71.00
2024-02-14	Q	CNBP				69.00				69.50	71.00
2024-02-13	Q	CNBP	70.00	70.00	69.00	69.00	-0.10	1,116	5	69.00	71.00
2024-02-12	Q	CNBP				69.10				70.00	71.00
2024-02-09	Q	CNBP				69.10				70.00	71.00
2024-02-08	Q	CNBP				69.10				70.00	71.00
2024-02-07	Q	CNBP				69.10				69.00	71.00