Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	CNBB	33.99	33.99	33.99	33.99		79	2	33.85	33.99
2024-04-26	Q	CNBB				33.99				33.85	33.99
2024-04-25	Q	CNBB	33.99	33.99	33.99	33.99		70	1	33.85	33.99
2024-04-24	Q	CNBB				33.99				3.45	33.99
2024-04-23	Q	CNBB				33.99				33.60	33.99
2024-04-22	Q	CNBB				33.99				3.45	33.99
2024-04-19	Q	CNBB	34.00	34.00	33.99	33.99	-0.01	625	4	3.45	33.99
2024-04-18	Q	CNBB	34.00	34.00	34.00	34.00		380	4	3.45	35.00
2024-04-17	Q	CNBB	34.23	34.23	34.00	34.00	-0.21	3,600	12	33.80	34.00
2024-04-16	Q	CNBB				34.21				34.20	35.25
2024-04-15	Q	CNBB	34.22	34.22	34.21	34.21	-0.09	200	2	34.20	35.25
2024-04-12	Q	CNBB				34.30				34.20	35.25
2024-04-11	Q	CNBB	34.75	34.75	34.20	34.30	-0.95	2,541	10	34.20	35.25
2024-04-10	Q	CNBB				35.25				34.75	35.25
2024-04-09	Q	CNBB				35.25				3.45	35.25
2024-04-08	Q	CNBB	35.25	35.25	35.25	35.25	0.7175	499	3	3.45	35.25
2024-04-05	Q	CNBB				34.5325				34.54	35.25
2024-04-04	Q	CNBB				34.5325				34.54	35.25
2024-04-03	Q	CNBB				34.5325				34.53	35.25
2024-04-02	Q	CNBB				34.5325				34.53	36.00
2024-04-01	Q	CNBB	34.54	34.54	34.5325	34.5325	0.0225	940	2	34.53	36.00
2024-03-29	Q	CNBB				34.51
2024-03-28	Q	CNBB				34.51				34.51	36.00
2024-03-27	Q	CNBB	35.25	35.50	34.51	34.51	0.15	4,903	6	34.51	36.00
2024-03-26	Q	CNBB				34.65				34.51	35.25
2024-03-25	Q	CNBB	34.65	34.65	34.65	34.65		50	1	34.51	35.25
2024-03-22	Q	CNBB				34.65				34.51	35.25
2024-03-21	Q	CNBB	35.00	35.00	34.65	34.65		1,336	10	34.55	35.25
2024-03-20	Q	CNBB				34.65				34.75	35.25
2024-03-19	Q	CNBB				34.65				34.65	35.25
2024-03-18	Q	CNBB	34.65	34.65	34.65	34.65	0.04	356	1	34.51	35.25
2024-03-15	Q	CNBB				34.61				34.65	35.25
2024-03-14	Q	CNBB				34.61				34.65	35.25
2024-03-13	Q	CNBB	34.61	34.61	34.61	34.61	-0.0017	1,000	1	34.50	35.25
2024-03-12	Q	CNBB				34.6117				34.50	35.25
2024-03-11	Q	CNBB	34.6117	34.6117	34.6117	34.6117	-0.6383	300	1	34.61	35.25
2024-03-08	Q	CNBB				35.25				34.61	35.25
2024-03-07	Q	CNBB				35.25				34.50	35.50
2024-03-06	Q	CNBB				35.25				34.50	36.00
2024-03-05	Q	CNBB	35.50	35.50	35.25	35.25	-0.24	500	4	34.50	36.00
2024-03-04	Q	CNBB	35.49	35.49	35.49	35.49	0.49	101	1	34.50	35.50
2024-03-01	Q	CNBB				35.00				34.50	36.00
2024-02-29	Q	CNBB				35.00				34.75	35.49
2024-02-28	Q	CNBB				35.00				34.60	35.49
2024-02-27	Q	CNBB	35.00	35.00	35.00	35.00		80	1	34.50	36.00
2024-02-26	Q	CNBB				35.00				34.60	35.49
2024-02-23	Q	CNBB	35.00	35.00	35.00	35.00	-0.25	938	8	34.60	35.49
2024-02-22	Q	CNBB	35.25	35.25	35.25	35.25		50	1	34.95	35.50
2024-02-21	Q	CNBB	35.25	35.25	35.25	35.25		105	2	34.85	36.00
2024-02-20	Q	CNBB	35.25	35.25	35.25	35.25		2	1	34.85	36.00
2024-02-19	Q	CNBB				35.25
2024-02-16	Q	CNBB				35.25				34.50	36.00
2024-02-15	Q	CNBB	35.25	35.25	35.25	35.25		100	1	34.95	35.47
2024-02-14	Q	CNBB				35.25				34.50	36.00
2024-02-13	Q	CNBB				35.25				34.50	36.00
2024-02-12	Q	CNBB	35.25	35.25	35.25	35.25		76	1	34.50	36.00
2024-02-09	Q	CNBB	35.20	35.25	35.20	35.25	0.24	200	2	35.00	35.50
2024-02-08	Q	CNBB				35.01				34.50	35.75
2024-02-07	Q	CNBB	35.04	35.04	35.01	35.01	-0.48	702	5	34.79	35.49
2024-02-06	Q	CNBB				35.49				35.04	35.49
2024-02-05	Q	CNBB				35.49				35.01	35.75
2024-02-02	Q	CNBB	35.49	35.49	35.49	35.49		28	1	34.50	35.75
2024-02-01	Q	CNBB	35.49	35.49	35.49	35.49	0.42	100	1	35.02	35.49
2024-01-31	Q	CNBB	35.25	35.35	35.07	35.07	-0.08	499	3	35.01	35.75