Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CMXC	0.0302	0.0302	0.03	0.03	0.008	13,000	2	0.021	0.047
2024-05-02	Q	CMXC	0.022	0.022	0.022	0.022		20	1	0.03	0.048
2024-05-01	Q	CMXC				0.022				0.03	0.047
2024-04-30	Q	CMXC	0.022	0.022	0.022	0.022		40	1	0.021	0.047
2024-04-29	Q	CMXC	0.022	0.022	0.022	0.022	-0.01	1,050	2	0.025	0.047
2024-04-26	Q	CMXC				0.032				0.021	0.048
2024-04-25	Q	CMXC	0.044	0.0478	0.032	0.032	-0.011	19,200	3	0.021	0.048
2024-04-24	Q	CMXC	0.04	0.043	0.04	0.043	0.008	10,020	4	0.031	0.044
2024-04-23	Q	CMXC	0.035	0.0355	0.035	0.035	-0.002	178,847	15	0.021	0.044
2024-04-22	Q	CMXC	0.035	0.037	0.035	0.037	-0.011	39,279	5	0.031	0.044
2024-04-19	Q	CMXC	0.015	0.048	0.015	0.048		15,730	5	0.026	0.048
2024-04-18	Q	CMXC	0.048	0.048	0.047	0.048		30,520	6	0.022	0.048
2024-04-17	Q	CMXC	0.048	0.048	0.048	0.048		10	1	0.037	0.048
2024-04-16	Q	CMXC	0.0478	0.048	0.032	0.048	0.018	1,495	13	0.031	0.048
2024-04-15	Q	CMXC				0.03				0.031	0.05
2024-04-12	Q	CMXC	0.03	0.03	0.03	0.03		90	4	0.021	0.048
2024-04-11	Q	CMXC	0.03	0.03	0.03	0.03		130	4	0.021	0.048
2024-04-10	Q	CMXC	0.05	0.05	0.03	0.03		600	2	0.021	0.047
2024-04-09	Q	CMXC				0.03				0.021	0.049
2024-04-08	Q	CMXC	0.03	0.03	0.03	0.03		58,000	3	0.021	0.049
2024-04-05	Q	CMXC	0.015	0.038	0.015	0.03	0.005	248,782	20	0.023	0.068
2024-04-04	Q	CMXC	0.025	0.025	0.025	0.025	-0.0005	10,000	1	0.021	0.039
2024-04-03	Q	CMXC	0.0255	0.0255	0.0255	0.0255	0.0005	100	1	0.021	0.039
2024-04-02	Q	CMXC	0.025	0.025	0.025	0.025	-0.0015	49,417	6	0.021	0.078
2024-04-01	Q	CMXC	0.024	0.0265	0.021	0.0265	-0.0032	33,926	4	0.021	0.029
2024-03-29	Q	CMXC	0.0298	0.0298	0.023	0.0297	0.0057	0	0
2024-03-28	Q	CMXC	0.0298	0.0298	0.023	0.0297	0.0057	26,537	6	0.023	0.047
2024-03-27	Q	CMXC	0.0212	0.024	0.0212	0.024		5,500	2	0.021	0.03
2024-03-26	Q	CMXC	0.021	0.024	0.021	0.024		7,000	3	0.021	0.03
2024-03-25	Q	CMXC	0.024	0.024	0.024	0.024		1,000	1	0.021	0.03
2024-03-22	Q	CMXC	0.024	0.024	0.024	0.024		1,000	1	0.021	0.03
2024-03-21	Q	CMXC				0.024				0.021	0.03
2024-03-20	Q	CMXC	0.021	0.024	0.021	0.024		2,250	4	0.021	0.024
2024-03-19	Q	CMXC	0.024	0.024	0.024	0.024	-0.003	10,000	1	0.021	0.03
2024-03-18	Q	CMXC	0.021	0.027	0.021	0.027	0.006	2,063	3	0.021	0.03
2024-03-15	Q	CMXC	0.021	0.021	0.021	0.021		3,000	1	0.021	0.029
2024-03-14	Q	CMXC	0.021	0.021	0.021	0.021	-0.009	300	1	0.021	0.03
2024-03-13	Q	CMXC				0.03				0.021	0.03
2024-03-12	Q	CMXC	0.022	0.03	0.022	0.03		4,900	4	0.021	0.03
2024-03-11	Q	CMXC				0.03				0.021	0.03
2024-03-08	Q	CMXC	0.023	0.03	0.021	0.03		52,466	6	0.021	0.03
2024-03-07	Q	CMXC	0.03	0.03	0.03	0.03		500	1	0.021	0.03
2024-03-06	Q	CMXC	0.0231	0.03	0.0231	0.03		15,000	2	0.023	0.03
2024-03-05	Q	CMXC				0.03				0.0231	0.03
2024-03-04	Q	CMXC	0.03	0.03	0.03	0.03		500	1	0.021	0.03
2024-03-01	Q	CMXC	0.03	0.03	0.03	0.03	0.0002	5,000	1	0.021	0.03
2024-02-29	Q	CMXC	0.023	0.0298	0.023	0.0298	-0.0002	55,000	2	0.021	0.03
2024-02-28	Q	CMXC	0.03	0.03	0.03	0.03		5,010	2	0.021	0.03
2024-02-27	Q	CMXC	0.03	0.03	0.03	0.03		1,000	1	0.021	0.03
2024-02-26	Q	CMXC	0.0255	0.03	0.0255	0.03	0.002	15,110	3	0.025	0.03
2024-02-23	Q	CMXC				0.028				0.021	0.03
2024-02-22	Q	CMXC	0.028	0.028	0.028	0.028	0.005	1,000	1	0.023	0.028
2024-02-21	Q	CMXC	0.027	0.027	0.023	0.023	-0.007	32,716	6	0.023	0.03
2024-02-20	Q	CMXC	0.023	0.03	0.023	0.03	0.0002	26,000	5	0.0013	0.0389
2024-02-19	Q	CMXC				0.0298
2024-02-16	Q	CMXC	0.0298	0.0298	0.0298	0.0298	-0.0002	3,001	1	0.021	0.03
2024-02-15	Q	CMXC	0.023	0.03	0.023	0.03		2,600	2	0.023	0.03
2024-02-14	Q	CMXC	0.023	0.03	0.023	0.03		24,420	5	0.023	0.039
2024-02-13	Q	CMXC	0.023	0.03	0.023	0.03		650	2	0.023	0.039
2024-02-12	Q	CMXC	0.0122	0.03	0.0105	0.03		1,530	5	0.021	0.078
2024-02-09	Q	CMXC	0.023	0.03	0.023	0.03		1,133	3	0.021	0.078
2024-02-08	Q	CMXC	0.032	0.032	0.03	0.03	-0.002	800	3	0.021	0.048
2024-02-07	Q	CMXC	0.032	0.032	0.032	0.032	0.01	1,000	1	0.021	0.07
2024-02-06	Q	CMXC	0.03	0.03	0.022	0.022	-0.008	780	3	0.021	0.049