Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	CMRX	0.95	0.9753	0.94	0.9502	0.0002	319,099	419	0.92	0.98
2024-05-01	Q	CMRX	0.9488	0.9609	0.89	0.95	0.01	391,068	553	0.89	0.963
2024-04-30	Q	CMRX	0.92	0.9698	0.91	0.94	0.0054	206,867	568	0.88	0.95
2024-04-29	Q	CMRX	0.901	0.9351	0.90	0.9346	0.0347	142,843	422	0.90	1.02
2024-04-26	Q	CMRX	0.9091	0.9091	0.8815	0.8999	0.0089	228,222	525	0.892	0.9864
2024-04-25	Q	CMRX	0.90	0.9399	0.8815	0.891	-0.015	242,657	420	0.78	0.90
2024-04-24	Q	CMRX	0.93	0.93	0.90	0.906	-0.0193	88,247	265	0.88	1.00
2024-04-23	Q	CMRX	0.909	0.94	0.8983	0.9253	0.0114	182,129	467	0.88	1.02
2024-04-22	Q	CMRX	0.886	0.9323	0.88	0.9139	0.0295	232,339	486	0.8008	0.9145
2024-04-19	Q	CMRX	0.94	0.94	0.88	0.8844	-0.0479	426,903	1,053	0.8844	0.966
2024-04-18	Q	CMRX	0.91	0.94	0.892	0.9323	0.0283	361,034	636	0.89	1.00
2024-04-17	Q	CMRX	0.93	0.93	0.8921	0.904	-0.0161	484,918	792	0.8981	9.05
2024-04-16	Q	CMRX	0.9121	0.94	0.9001	0.9201	0.0055	310,125	599	0.9125	1.05
2024-04-15	Q	CMRX	0.95	0.9699	0.9012	0.911	-0.0497	507,106	634	0.89	1.00
2024-04-12	Q	CMRX	1.01	1.02	0.95	0.9607	-0.0293	235,362	402	0.95	0.978
2024-04-11	Q	CMRX	1.02	1.02	0.97	0.99	-0.009	205,281	459	0.9504	1.07
2024-04-10	Q	CMRX	0.99	1.01	0.95	0.999	0.009	382,692	600	0.97	1.01
2024-04-09	Q	CMRX	1.02	1.0367	0.99	0.99	-0.01	152,086	305	0.20	1.02
2024-04-08	Q	CMRX	1.04	1.04	1.00	1.00	-0.03	195,100	671	0.99	1.08
2024-04-05	Q	CMRX	1.03	1.05	0.99	1.03	-0.01	210,591	267	0.99	1.12
2024-04-04	Q	CMRX	1.05	1.07	1.03	1.04		410,587	728	0.95	1.10
2024-04-03	Q	CMRX	1.00	1.04	0.99	1.04	0.03	360,114	757	1.00	1.12
2024-04-02	Q	CMRX	1.03	1.05	0.9901	1.01	-0.04	226,884	592	1.00	1.15
2024-04-01	Q	CMRX	1.05	1.06	1.00	1.05	-0.01	319,783	547	1.00	1.09
2024-03-29	Q	CMRX	1.03	1.09	1.005	1.06	0.05	0	0	1.00	1.10
2024-03-28	Q	CMRX	1.03	1.09	1.005	1.06	0.05	374,398	613	1.00	1.10
2024-03-27	Q	CMRX	1.00	1.04	0.9899	1.01	0.02	286,692	476	0.985	1.07
2024-03-26	Q	CMRX	0.98	1.01	0.96	0.99	0.0055	125,561	412	0.9799	1.01
2024-03-25	Q	CMRX	0.98	1.01	0.96	0.9845	-0.0153	355,108	715	0.95	1.45
2024-03-22	Q	CMRX	0.96	1.009	0.933	0.9998	0.0438	507,092	739	0.9425	2.00
2024-03-21	Q	CMRX	0.9788	0.996	0.9415	0.956	-0.034	314,139	551	0.9456	0.9999
2024-03-20	Q	CMRX	0.93	0.99	0.921	0.99	0.03	704,884	1,079	0.971	1.00
2024-03-19	Q	CMRX	1.10	1.12	0.91	0.96	-0.14	2,732,186	2,847	0.943	0.96
2024-03-18	Q	CMRX	1.16	1.17	1.10	1.10	-0.05	223,979	466	1.10	2.04
2024-03-15	Q	CMRX	1.13	1.17	1.122	1.15	0.01	281,185	541	1.11	1.17
2024-03-14	Q	CMRX	1.17	1.19	1.10	1.14	-0.03	197,019	570	1.10	1.23
2024-03-13	Q	CMRX	1.18	1.24	1.17	1.17	-0.01	305,850	564	1.15	1.25
2024-03-12	Q	CMRX	1.25	1.26	1.18	1.18	-0.06	185,257	654	1.18	1.20
2024-03-11	Q	CMRX	1.27	1.295	1.23	1.24	-0.02	258,502	530	1.23	1.27
2024-03-08	Q	CMRX	1.28	1.30	1.26	1.26		287,597	678	1.24	1.30
2024-03-07	Q	CMRX	1.26	1.2692	1.23	1.26	0.01	312,561	674	1.20	1.32
2024-03-06	Q	CMRX	1.22	1.26	1.19	1.25	0.04	401,806	871	1.09	1.26
2024-03-05	Q	CMRX	1.20	1.22	1.17	1.21	0.03	422,024	913	1.18	1.32
2024-03-04	Q	CMRX	1.20	1.21	1.15	1.18	0.01	562,687	1,011	1.15	1.24
2024-03-01	Q	CMRX	1.16	1.22	1.10	1.17	0.02	714,373	971	1.16	1.32
2024-02-29	Q	CMRX	1.25	1.30	1.15	1.15	-0.09	654,858	1,254	1.12	1.18
2024-02-28	Q	CMRX	1.21	1.30	1.19	1.24	0.035	651,319	1,394	1.20	1.30
2024-02-27	Q	CMRX	1.18	1.22	1.18	1.205	0.015	470,223	775	1.17	1.35
2024-02-26	Q	CMRX	1.19	1.21	1.17	1.19	0.01	362,672	982	1.15	4.10
2024-02-23	Q	CMRX	1.17	1.20	1.16	1.18		219,029	675	1.15	1.20
2024-02-22	Q	CMRX	1.15	1.22	1.14	1.18	-0.01	389,404	765	1.12	1.21
2024-02-21	Q	CMRX	1.24	1.24	1.14	1.19	-0.03	428,394	752	1.15	1.25
2024-02-20	Q	CMRX	1.17	1.27	1.16	1.22	0.07	993,014	1,993	1.16	1.27
2024-02-19	Q	CMRX	1.05	1.16	1.04	1.15	0.11	0	0	1.06	1.16
2024-02-16	Q	CMRX	1.05	1.16	1.04	1.15	0.11	744,709	1,563	1.06	1.16
2024-02-15	Q	CMRX	1.05	1.07	1.02	1.04	-0.01	483,453	990	1.04	1.25
2024-02-14	Q	CMRX	1.05	1.06	1.01	1.05	0.02	407,622	916	0.9603	1.07
2024-02-13	Q	CMRX	1.05	1.07	1.00	1.03	-0.02	838,563	1,091	0.99	1.07
2024-02-12	Q	CMRX	1.02	1.10	0.985	1.05	0.12	2,456,027	2,167	1.00	1.10
2024-02-09	Q	CMRX	0.9108	0.931	0.9045	0.93	0.0199	263,659	457	0.911	0.959
2024-02-08	Q	CMRX	0.912	0.92	0.8934	0.9101	-0.0078	153,888	449	0.90	1.00
2024-02-07	Q	CMRX	0.94	0.9443	0.9111	0.9179	-0.0111	160,887	319	0.9111	1.01
2024-02-06	Q	CMRX	0.9074	0.93	0.8901	0.929	0.0235	227,415	333	0.9111	1.00
2024-02-05	Q	CMRX	0.93	0.9311	0.883	0.9055	-0.026	595,539	1,328	0.881	0.9878