Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:50:01 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QCMPRY1.57
2024-04-25QCMPRY1.57
2024-04-24QCMPRY1.57
2024-04-23QCMPRY1.57
2024-04-22QCMPRY1.57
2024-04-19QCMPRY1.57
2024-04-18QCMPRY1.57
2024-04-17QCMPRY1.57
2024-04-16QCMPRY1.57
2024-04-15QCMPRY1.57
2024-04-12QCMPRY1.57
2024-04-11QCMPRY1.57
2024-04-10QCMPRY1.57
2024-04-09QCMPRY1.57
2024-04-08QCMPRY1.57
2024-04-05QCMPRY1.57
2024-04-04QCMPRY1.57
2024-04-03QCMPRY1.57
2024-04-02QCMPRY1.57
2024-04-01QCMPRY1.57
2024-03-29QCMPRY1.57
2024-03-28QCMPRY1.57
2024-03-27QCMPRY1.57
2024-03-26QCMPRY1.57
2024-03-25QCMPRY1.57
2024-03-22QCMPRY1.57
2024-03-21QCMPRY1.57
2024-03-20QCMPRY1.57
2024-03-19QCMPRY1.57
2024-03-18QCMPRY1.57
2024-03-15QCMPRY1.57
2024-03-14QCMPRY1.57
2024-03-13QCMPRY1.57
2024-03-12QCMPRY1.57
2024-03-11QCMPRY1.57
2024-03-08QCMPRY1.57
2024-03-07QCMPRY1.57
2024-03-06QCMPRY1.57
2024-03-05QCMPRY1.57
2024-03-04QCMPRY1.57
2024-03-01QCMPRY1.57
2024-02-29QCMPRY1.57
2024-02-28QCMPRY1.57
2024-02-27QCMPRY1.57
2024-02-26QCMPRY1.57
2024-02-23QCMPRY1.57
2024-02-22QCMPRY1.57
2024-02-21QCMPRY1.57
2024-02-20QCMPRY1.57
2024-02-19QCMPRY1.57
2024-02-16QCMPRY1.57
2024-02-15QCMPRY1.57
2024-02-14QCMPRY1.57
2024-02-13QCMPRY1.57
2024-02-12QCMPRY1.57
2024-02-09QCMPRY1.57
2024-02-08QCMPRY1.57
2024-02-07QCMPRY1.57
2024-02-06QCMPRY1.57
2024-02-05QCMPRY1.57
2024-02-02QCMPRY1.57
2024-02-01QCMPRY1.57
2024-01-31QCMPRY1.57
2024-01-30QCMPRY1.57
2024-01-29QCMPRY1.57