Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:43:03 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QCMHF17.3017.2518.00
2024-05-02QCMHF17.3017.2518.00
2024-05-01QCMHF17.3017.2518.00
2024-04-30QCMHF17.3017.2518.00
2024-04-29QCMHF17.3017.2518.00
2024-04-26QCMHF17.3017.2518.00
2024-04-25QCMHF17.3517.3517.3017.30-0.30500417.2518.00
2024-04-24QCMHF17.6017.2518.00
2024-04-23QCMHF17.6017.2518.00
2024-04-22QCMHF17.6017.2518.00
2024-04-19QCMHF17.6017.2518.00
2024-04-18QCMHF17.6017.2518.00
2024-04-17QCMHF17.3517.6017.3517.60600217.3518.00
2024-04-16QCMHF17.6017.3518.00
2024-04-15QCMHF17.6017.6017.6017.600.30560117.3518.00
2024-04-12QCMHF17.3017.2617.60
2024-04-11QCMHF17.3017.2618.00
2024-04-10QCMHF17.3017.2518.00
2024-04-09QCMHF17.3017.2518.00
2024-04-08QCMHF17.3017.3017.3017.30100117.2518.00
2024-04-05QCMHF17.3017.2518.00
2024-04-04QCMHF17.3017.2517.60
2024-04-03QCMHF17.3017.2518.00
2024-04-02QCMHF17.3017.2518.00
2024-04-01QCMHF17.3017.3017.3017.30-0.201,172117.2518.00
2024-03-29QCMHF17.50
2024-03-28QCMHF17.5017.3018.00
2024-03-27QCMHF17.5017.3018.00
2024-03-26QCMHF17.5017.2518.00
2024-03-25QCMHF17.5017.2518.00
2024-03-22QCMHF17.5017.2518.00
2024-03-21QCMHF17.5017.5017.5017.5020217.3018.00
2024-03-20QCMHF17.5017.2517.60
2024-03-19QCMHF17.5017.2518.00
2024-03-18QCMHF17.5017.5017.5017.50-0.151,100317.2518.00
2024-03-15QCMHF17.6517.4518.00
2024-03-14QCMHF17.6517.6517.6517.65-0.0517,995917.2518.00
2024-03-13QCMHF17.7017.4518.00
2024-03-12QCMHF17.7017.7017.7017.70-0.30521217.2518.05
2024-03-11QCMHF18.0017.5518.05
2024-03-08QCMHF18.0017.3018.05
2024-03-07QCMHF18.0018.0018.0018.001117.3018.05
2024-03-06QCMHF18.0017.2518.05
2024-03-05QCMHF17.6518.0517.6518.001,026317.2518.05
2024-03-04QCMHF18.0017.5018.05
2024-03-01QCMHF17.5518.0517.5518.00835417.2518.05
2024-02-29QCMHF18.0017.5518.05
2024-02-28QCMHF18.0017.5018.05
2024-02-27QCMHF18.0017.2518.05
2024-02-26QCMHF18.0017.5018.05
2024-02-23QCMHF18.0017.5018.05
2024-02-22QCMHF18.0017.5018.05
2024-02-21QCMHF18.0017.5518.05
2024-02-20QCMHF18.0018.0018.0018.000.25100117.5518.05
2024-02-19QCMHF17.75
2024-02-16QCMHF17.7517.7517.7517.7595117.2518.05
2024-02-15QCMHF17.7517.7517.7517.75101217.5018.05
2024-02-14QCMHF17.7517.7517.7517.75-0.25300217.2518.05
2024-02-13QCMHF18.0017.2518.05
2024-02-12QCMHF18.0018.0018.0018.00268417.2518.05
2024-02-09QCMHF18.0018.0018.0018.003217.6518.00
2024-02-08QCMHF18.0018.0018.0018.00100117.2518.00
2024-02-07QCMHF18.0018.0018.0018.0014117.2518.00
2024-02-06QCMHF18.0017.3018.00
2024-02-05QCMHF18.0017.2518.05