Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:46:01 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QCMFO0.0002
2024-05-16QCMFO0.0002
2024-05-15QCMFO0.00020.00020.00020.0002601
2024-05-14QCMFO0.0002
2024-05-13QCMFO0.0002
2024-05-10QCMFO0.0002
2024-05-09QCMFO0.0002
2024-05-08QCMFO0.0002
2024-05-07QCMFO0.0002
2024-05-06QCMFO0.0002
2024-05-03QCMFO0.0002
2024-05-02QCMFO0.0002
2024-05-01QCMFO0.0002
2024-04-30QCMFO0.0002
2024-04-29QCMFO0.0002
2024-04-26QCMFO0.0002
2024-04-25QCMFO0.0002
2024-04-24QCMFO0.0002
2024-04-23QCMFO0.00020.00020.00020.00021831
2024-04-22QCMFO0.00020.00020.00020.00023631
2024-04-19QCMFO0.0002
2024-04-18QCMFO0.0002
2024-04-17QCMFO0.0002
2024-04-16QCMFO0.0002
2024-04-12QCMFO0.0002
2024-04-11QCMFO0.0002
2024-04-10QCMFO0.00020.00020.00020.00021311
2024-04-09QCMFO0.0002
2024-04-08QCMFO0.0002
2024-04-05QCMFO0.0002
2024-04-04QCMFO0.00020.00020.00020.00028073
2024-04-03QCMFO0.0002
2024-04-02QCMFO0.0002
2024-04-01QCMFO0.0002
2024-03-29QCMFO0.0002
2024-03-28QCMFO0.0002
2024-03-27QCMFO0.0002
2024-03-26QCMFO0.0002
2024-03-25QCMFO0.0002
2024-03-22QCMFO0.0002
2024-03-21QCMFO0.00020.00020.00020.00022501
2024-03-20QCMFO0.0002
2024-03-19QCMFO0.0002
2024-03-18QCMFO0.0002
2024-03-15QCMFO0.0002
2024-03-14QCMFO0.0002
2024-03-13QCMFO0.0002
2024-03-12QCMFO0.00020.00020.00020.00023501
2024-03-11QCMFO0.0002
2024-03-08QCMFO0.0002
2024-03-07QCMFO0.0002
2024-03-06QCMFO0.0002
2024-03-05QCMFO0.0002
2024-03-04QCMFO0.0002
2024-03-01QCMFO0.00020.00020.00020.000295,0001
2024-02-29QCMFO0.00020.00020.00020.00029,0002
2024-02-28QCMFO0.0002
2024-02-27QCMFO0.00020.00020.00020.00023,0001
2024-02-26QCMFO0.0002
2024-02-23QCMFO0.00020.00020.00020.00021,0001
2024-02-22QCMFO0.0002
2024-02-21QCMFO0.00020.00020.00020.00022,5001
2024-02-20QCMFO0.0002
2024-02-19QCMFO0.0002