Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:14:54 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-14QCMETF0.2578
2024-03-13QCMETF0.2578
2024-03-12QCMETF0.2578
2024-03-11QCMETF0.2578
2024-03-08QCMETF0.2578
2024-03-07QCMETF0.2578
2024-03-06QCMETF0.2578
2024-03-05QCMETF0.2578
2024-03-04QCMETF0.2578
2024-03-01QCMETF0.2578
2024-02-29QCMETF0.2578
2024-02-28QCMETF0.2578
2024-02-27QCMETF0.2578
2024-02-26QCMETF0.2578
2024-02-23QCMETF0.2578
2024-02-22QCMETF0.2578
2024-02-21QCMETF0.2578
2024-02-20QCMETF0.2578
2024-02-19QCMETF0.2578