Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	CMCT	3.30	3.45	3.30	3.35	-0.10	19,688	77	3.00	3.92
2024-04-25	Q	CMCT	3.57	3.57	3.41	3.411	0.041	1,079	44	3.10	9.00
2024-04-24	Q	CMCT	3.50	3.50	3.4993	3.4993	0.0193	418	49	3.26	4.15
2024-04-23	Q	CMCT	3.25	3.41	3.24	3.41	0.13	9,551	96	3.21	4.32
2024-04-22	Q	CMCT	3.48	3.6693	3.29	3.34	-0.05	7,933	99	3.27	4.32
2024-04-19	Q	CMCT	3.24	3.48	3.24	3.39	0.06	11,170	111	3.33	4.30
2024-04-18	Q	CMCT	3.66	3.66	3.32	3.32	-0.135	22,069	116	3.27	3.72
2024-04-17	Q	CMCT	3.4285	3.605	3.4285	3.46	-0.055	3,352	68	3.09	5.43
2024-04-16	Q	CMCT	3.70	3.70	3.5101	3.555	-0.195	56,946	128	3.33	5.43
2024-04-15	Q	CMCT	3.755	3.77	3.7337	3.74	0.01	4,764	65	2.85	3.97
2024-04-12	Q	CMCT	3.90	3.90	3.90	3.90	0.10	541	28	3.73	4.12
2024-04-11	Q	CMCT	3.7101	3.94	3.7101	3.8599	0.1499	1,960	36	3.66	4.31
2024-04-10	Q	CMCT	3.71	3.8528	3.69	3.71	-0.07	6,134	119	3.66	3.96
2024-04-09	Q	CMCT	3.79	3.80	3.7559	3.78	-0.03	1,242	34	3.81	4.29
2024-04-08	Q	CMCT	3.80	3.88	3.7568	3.82	-0.01	3,659	63	3.66	3.96
2024-04-05	Q	CMCT	3.66	3.9235	3.66	3.9235	-0.0115	7,839	69	3.67	4.31
2024-04-04	Q	CMCT	4.03	4.13	4.02	4.02	-0.01	5,277	132	3.06	16.00
2024-04-03	Q	CMCT	4.24	4.25	3.80	4.03	-0.19	22,568	132	3.48	4.61
2024-04-02	Q	CMCT	4.22	4.25	3.99	4.20	0.02	8,167	83	4.03	5.43
2024-04-01	Q	CMCT	4.49	4.49	4.18	4.18	-0.08	11,869	127	4.10	4.87
2024-03-29	Q	CMCT	4.14	4.34	4.13	4.26	0.08	0	0	3.86	5.43
2024-03-28	Q	CMCT	4.14	4.34	4.13	4.26	0.08	13,760	115	3.86	5.43
2024-03-27	Q	CMCT	4.18	4.35	4.12	4.20	0.02	6,296	120	3.70	5.43
2024-03-26	Q	CMCT	4.02	4.19	3.96	4.18	0.26	6,667	122	3.70	4.22
2024-03-25	Q	CMCT	3.78	4.00	3.78	3.977	0.117	5,743	80	0.33	4.15
2024-03-22	Q	CMCT	3.825	3.86	3.77	3.86	0.15	1,402	22	1.26	4.22
2024-03-21	Q	CMCT	3.77	3.77	3.6344	3.71	-0.15	1,282	34	3.51	4.22
2024-03-20	Q	CMCT	3.8756	3.8756	3.775	3.775	-0.035	2,228	34	3.51	4.00
2024-03-19	Q	CMCT	3.82	3.89	3.81	3.81	0.06	8,447	93	3.79	4.22
2024-03-18	Q	CMCT	3.74	3.799	3.65	3.75		3,894	99	3.51	6.04
2024-03-15	Q	CMCT	3.6042	3.75	3.60	3.75	0.11	39,784	138	3.27	5.92
2024-03-14	Q	CMCT	3.60	3.66	3.60	3.64	0.04	4,561	51	3.55	4.22
2024-03-13	Q	CMCT	3.6799	3.6799	3.60	3.60	0.0001	13,279	50	3.55	4.22
2024-03-12	Q	CMCT	3.60	3.60	3.60	3.60		1,316	55	3.55	4.22
2024-03-11	Q	CMCT	3.68	3.68	3.60	3.60	0.0225	1,925	49	3.26	5.00
2024-03-08	Q	CMCT	3.61	3.6684	3.60	3.6684	-0.0016	9,810	45	3.00	4.22
2024-03-07	Q	CMCT	3.62	3.70	3.55	3.6846	0.0646	5,608	43	3.10	4.22
2024-03-06	Q	CMCT	3.6005	3.62	3.60	3.6199	0.0399	5,783	53	3.27	5.76
2024-03-05	Q	CMCT	3.58	3.58	3.58	3.58	-0.04	364	27	3.35	5.74
2024-03-04	Q	CMCT	3.50	3.62	3.50	3.62	-0.0038	7,339	103	3.48	5.77
2024-03-01	Q	CMCT	3.60	3.6197	3.60	3.6197	0.0197	1,461	27	3.00	5.43
2024-02-29	Q	CMCT	3.54	3.61	3.54	3.60	0.10	21,118	224	3.06	5.77
2024-02-28	Q	CMCT	3.5728	3.5728	3.522	3.522	0.022	1,414	23	3.06	3.65
2024-02-27	Q	CMCT	3.51	3.51	3.50	3.50	-0.05	2,484	80	3.00	5.68
2024-02-26	Q	CMCT	3.50	3.58	3.50	3.50	-0.07	6,164	42	0.27	5.43
2024-02-23	Q	CMCT	3.50	3.58	3.50	3.545	0.05	8,687	61	3.03	3.65
2024-02-22	Q	CMCT	3.46	3.58	3.46	3.58	0.11	1,615	32	3.10	5.56
2024-02-21	Q	CMCT	3.435	3.54	3.435	3.54	0.015	9,558	62	3.45	5.66
2024-02-20	Q	CMCT	3.30	3.58	3.30	3.5103	0.2003	19,538	106	3.06	3.65
2024-02-19	Q	CMCT	3.275	3.3217	3.275	3.31	-0.04	0	0	3.27	5.36
2024-02-16	Q	CMCT	3.275	3.3217	3.275	3.31	-0.04	7,205	76	3.27	5.36
2024-02-15	Q	CMCT	3.25	3.38	3.25	3.38		994	38	3.20	5.40
2024-02-14	Q	CMCT	3.2507	3.35	3.2507	3.35	0.20	7,558	56	3.10	3.72
2024-02-13	Q	CMCT	3.32	3.399	3.19	3.19	-0.09	6,585	79	3.06	3.40
2024-02-12	Q	CMCT	3.39	3.44	3.28	3.28	-0.12	4,941	85	3.21	3.50
2024-02-09	Q	CMCT	3.31	3.4192	3.19	3.40	0.05	11,202	139	2.67	3.41
2024-02-08	Q	CMCT	3.40	3.40	3.34	3.35	-0.05	13,556	104	3.32	5.39
2024-02-07	Q	CMCT	3.49	3.49	3.49	3.49	0.05	536	19	3.32	5.50
2024-02-06	Q	CMCT	3.58	3.58	3.4781	3.541	-0.049	2,301	43	3.32	5.61
2024-02-05	Q	CMCT	3.47	3.58	3.47	3.58	0.11	4,327	50	3.32	5.72
2024-02-02	Q	CMCT	3.4431	3.47	3.3312	3.47	0.05	1,597	33	3.32	3.79
2024-02-01	Q	CMCT	3.34	3.46	3.34	3.42	-0.02	2,619	52	3.32	3.47
2024-01-31	Q	CMCT	3.44	3.455	3.40	3.44	0.10	5,853	44	3.26	3.81
2024-01-30	Q	CMCT	3.53	3.54	3.34	3.34	-0.19	26,241	100	3.05	3.45
2024-01-29	Q	CMCT	3.50	3.5499	3.50	3.5334	0.0034	4,200	91	3.50	5.64