Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	CLWT	1.726	1.79	1.726	1.78		4,000	266	1.53	1.79
2024-05-16	Q	CLWT	1.7601	1.79	1.7101	1.78	0.01	9,690	222	1.71	1.95
2024-05-15	Q	CLWT	1.79	1.79	1.71	1.77	-0.02	9,407	45	1.44	1.83
2024-05-14	Q	CLWT	1.79	1.80	1.725	1.79	0.04	3,487	32	1.43	1.83
2024-05-13	Q	CLWT	1.77	1.81	1.7201	1.81		3,017	225	1.43	1.96
2024-05-10	Q	CLWT	1.80	1.80	1.68	1.77	-0.03	34,794	235	1.43	1.83
2024-05-09	Q	CLWT	1.73	1.80	1.711	1.80	0.04	120,596	128	1.43	1.80
2024-05-08	Q	CLWT	1.75	1.79	1.75	1.79	0.02	850	18	1.70	1.80
2024-05-07	Q	CLWT	1.7303	1.80	1.66	1.79	0.01	5,926	33	1.66	1.80
2024-05-06	Q	CLWT	1.75	1.79	1.7101	1.78	0.04	8,013	39	1.55	1.80
2024-05-03	Q	CLWT	1.58	1.74	1.58	1.74	0.12	113,945	116	1.55	1.75
2024-05-02	Q	CLWT	1.60	1.64	1.57	1.62		3,292	31	1.47	2.00
2024-05-01	Q	CLWT	1.64	1.65	1.60	1.62	0.05	8,233	55	1.56	1.70
2024-04-30	Q	CLWT	1.56	1.62	1.34	1.57	0.01	25,626	112	1.51	1.74
2024-04-29	Q	CLWT	1.56	1.58	1.5368	1.56	-0.02	3,274	21	1.49	1.57
2024-04-26	Q	CLWT	1.5395	1.56	1.525	1.56	0.06	2,079	18	1.46	1.57
2024-04-25	Q	CLWT	1.49	1.54	1.49	1.50	-0.04	2,069	24	1.23	1.54
2024-04-24	Q	CLWT	1.5099	1.54	1.5099	1.54	-0.01	721	6	1.41	1.54
2024-04-23	Q	CLWT	1.52	1.55	1.52	1.55	0.01	480	7	1.46	1.71
2024-04-22	Q	CLWT	1.54	1.54	1.54	1.54		239	5	1.40	1.66
2024-04-19	Q	CLWT	1.51	1.54	1.44	1.54		1,534	16	1.41	1.88
2024-04-18	Q	CLWT	1.5161	1.55	1.51	1.54		1,412	23	1.50	1.61
2024-04-17	Q	CLWT	1.55	1.55	1.46	1.54	-0.05	3,185	34	1.32	1.75
2024-04-16	Q	CLWT	1.59	1.59	1.57	1.58	0.01	967	19	1.32	1.63
2024-04-15	Q	CLWT	1.567	1.567	1.50	1.55		8,565	25	1.23	1.64
2024-04-12	Q	CLWT	1.5856	1.5856	1.55	1.55	-0.07	760	13	1.50	1.61
2024-04-11	Q	CLWT	1.58	1.62	1.57	1.62	0.035	1,485	8	1.49	1.76
2024-04-10	Q	CLWT	1.56	1.585	1.56	1.585	0.015	263	5	1.49	1.60
2024-04-09	Q	CLWT	1.57	1.61	1.57	1.61	0.01	348	8	1.51	1.64
2024-04-08	Q	CLWT	1.58	1.60	1.58	1.60		3,346	23	1.57	1.60
2024-04-05	Q	CLWT	1.545	1.60	1.545	1.60	0.03	10,631	70	1.51	1.60
2024-04-04	Q	CLWT	1.56	1.57	1.5103	1.57		6,605	30	1.39	1.58
2024-04-03	Q	CLWT	1.5093	1.57	1.50	1.57	0.01	6,027	32	1.31	1.58
2024-04-02	Q	CLWT	1.41	1.56	1.375	1.56	0.15	22,867	81	1.28	1.56
2024-04-01	Q	CLWT	1.40	1.42	1.32	1.41	-0.01	4,750	32	1.32	1.41
2024-03-29	Q	CLWT	1.40	1.42	1.38	1.42		0	0	1.35	1.43
2024-03-28	Q	CLWT	1.40	1.42	1.38	1.42		1,963	21	1.35	1.43
2024-03-27	Q	CLWT	1.3501	1.42	1.345	1.42		4,241	19	1.36	1.43
2024-03-26	Q	CLWT	1.36	1.42	1.35	1.42		1,247	10	1.34	1.43
2024-03-25	Q	CLWT	1.42	1.42	1.36	1.42	-0.01	2,234	22	1.34	1.42
2024-03-22	Q	CLWT				1.43				1.38	3.01
2024-03-21	Q	CLWT	1.39	1.43	1.38	1.43		3,741	28	1.38	1.45
2024-03-20	Q	CLWT	1.4041	1.43	1.40	1.43		5,791	31	1.33	1.46
2024-03-19	Q	CLWT	1.40	1.44	1.39	1.43	-0.02	2,666	17	1.33	1.54
2024-03-18	Q	CLWT	1.45	1.45	1.41	1.45		1,267	9	1.33	1.59
2024-03-15	Q	CLWT	1.42	1.45	1.40	1.45	0.03	1,842	14	1.38	1.58
2024-03-14	Q	CLWT	1.41	1.4399	1.39	1.42	-0.02	2,945	12	1.38	1.44
2024-03-13	Q	CLWT	1.40	1.44	1.38	1.44	0.02	2,905	31	1.38	1.45
2024-03-12	Q	CLWT	1.43	1.45	1.40	1.42	-0.01	4,304	22	1.36	1.43
2024-03-11	Q	CLWT	1.42	1.43	1.40	1.43	0.02	4,371	23	1.36	1.46
2024-03-08	Q	CLWT	1.4069	1.41	1.36	1.41	0.05	3,278	25	1.36	1.45
2024-03-07	Q	CLWT	1.41	1.42	1.36	1.39	0.03	4,586	30	1.36	2.64
2024-03-06	Q	CLWT	1.38	1.45	1.36	1.42	-0.04	2,211	20	1.33	1.56
2024-03-05	Q	CLWT	1.45	1.45	1.36	1.42	0.03	4,005	38	1.36	1.66
2024-03-04	Q	CLWT	1.46	1.46	1.38	1.39	-0.07	4,190	29	1.37	1.44
2024-03-01	Q	CLWT	1.36	1.46	1.35	1.46	0.07	16,558	78	1.39	1.63
2024-02-29	Q	CLWT	1.35	1.4299	1.30	1.39	-0.02	16,787	67	1.30	1.39
2024-02-28	Q	CLWT	1.41	1.41	1.32	1.41	0.01	3,502	21	1.33	1.42
2024-02-27	Q	CLWT	1.3799	1.4499	1.35	1.40	0.02	15,782	42	1.25	1.41
2024-02-26	Q	CLWT	1.51	1.54	1.35	1.38	-0.14	30,908	85	1.35	1.54
2024-02-23	Q	CLWT	1.40	1.54	1.40	1.52	-0.03	15,767	72	1.41	1.56
2024-02-22	Q	CLWT	1.60	1.60	1.37	1.55	0.04	40,526	135	1.46	1.64
2024-02-21	Q	CLWT	1.66	1.66	1.50	1.57	-0.08	19,316	88	1.46	1.83
2024-02-20	Q	CLWT	1.71	1.71	1.59	1.65		5,791	38	1.52	1.66