Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:13:01 EDT Mon 20 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-16
Q
CLVR
2.20
3.04
2.20
3.00
0.89
272,612
1,306
2.91
3.19
2024-05-15
Q
CLVR
2.39
2.39
2.05
2.11
-0.39
41,157
259
1.75
2.06
2024-05-14
Q
CLVR
2.35
2.54
2.35
2.46
0.11
35,314
221
1.74
2.46
2024-05-13
Q
CLVR
2.29
2.4683
2.29
2.39
0.06
16,888
149
1.73
2.90
2024-05-10
Q
CLVR
2.32
2.50
2.08
2.3101
-0.1599
13,960
139
2.08
2.85
2024-05-09
Q
CLVR
2.50
2.5994
2.45
2.47
-0.14
44,966
302
2.11
2.58
2024-05-08
Q
CLVR
2.01
2.7764
1.8872
2.63
0.63
116,782
660
2.52
2.69
2024-05-07
Q
CLVR
1.82
2.04
1.78
2.00
0.22
46,746
280
1.80
2.16
2024-05-06
Q
CLVR
1.67
1.82
1.65
1.78
0.10
67,939
329
1.71
1.92
2024-05-03
Q
CLVR
1.65
1.79
1.65
1.70
-0.0499
64,169
343
1.56
1.89
2024-05-02
Q
CLVR
1.52
1.75
1.52
1.73
0.16
137,899
508
1.56
2.05
2024-05-01
Q
CLVR
1.60
1.78
1.50
1.5405
-0.0245
177,003
611
1.46
1.72
2024-04-30
Q
CLVR
1.62
1.62
1.38
1.565
-0.055
338,286
1,196
1.45
1.62
2024-04-29
Q
CLVR
1.70
1.91
1.52
1.62
-2.4601
769,647
3,216
1.50
1.66
2024-04-26
Q
CLVR
3.8628
4.45
3.8446
4.11
0.04
175,693
637
1.29
1.49
2024-04-25
Q
CLVR
3.85
3.8723
3.85
3.8723
-0.0077
4,162
48
3.81
5.92
2024-04-24
Q
CLVR
4.2193
4.23
3.90
3.93
-0.12
6,065
95
3.85
4.09
2024-04-23
Q
CLVR
3.97
4.1135
3.75
3.88
0.07
4,136
85
3.81
6.38
2024-04-22
Q
CLVR
4.04
4.111
3.59
3.835
-0.205
9,569
105
3.57
6.45
2024-04-19
Q
CLVR
4.1751
4.1751
4.03
4.0807
-0.0193
6,086
89
3.50
7.50
2024-04-18
Q
CLVR
4.22
4.3599
4.03
4.095
-0.0901
11,292
110
4.01
4.33
2024-04-17
Q
CLVR
4.42
4.6783
4.23
4.23
-0.19
9,000
76
3.57
4.59
2024-04-16
Q
CLVR
4.64
4.641
4.2301
4.5405
-0.185
10,220
82
4.38
13.33
2024-04-15
Q
CLVR
4.57
4.8899
4.5201
4.635
0.115
4,858
100
4.52
5.92
2024-04-12
Q
CLVR
4.5179
4.765
4.5179
4.53
-0.37
3,653
99
4.50
5.92
2024-04-11
Q
CLVR
4.6932
5.023
4.69
5.023
-0.04
7,241
86
4.85
4.92
2024-04-10
Q
CLVR
4.77
4.92
4.42
4.92
0.07
10,988
134
4.60
4.95
2024-04-09
Q
CLVR
5.00
5.00
4.65
4.8083
-0.0417
13,160
97
4.42
5.08
2024-04-08
Q
CLVR
5.07
5.35
4.82
4.86
-0.23
8,764
134
4.85
5.00
2024-04-05
Q
CLVR
5.19
5.3627
4.61
5.10
0.10
9,182
132
4.62
5.37
2024-04-04
Q
CLVR
5.40
5.76
5.00
5.195
-0.255
107,716
493
4.40
6.54
2024-04-03
Q
CLVR
4.94
5.8899
4.916
5.32
0.27
120,204
551
5.05
6.06
2024-04-02
Q
CLVR
4.91
5.05
4.88
5.05
0.02
15,265
183
2.10
5.07
2024-04-01
Q
CLVR
5.05
5.14
4.87
5.03
0.16
26,379
203
4.98
5.06
2024-03-29
Q
CLVR
5.13
5.73
4.85
4.87
-0.03
0
0
4.67
5.40
2024-03-28
Q
CLVR
5.13
5.73
4.85
4.87
-0.03
45,491
347
4.67
5.40
2024-03-27
Q
CLVR
5.01
5.01
4.69
4.90
-0.03
36,777
302
4.55
5.50
2024-03-26
Q
CLVR
4.46
5.29
4.46
4.93
0.47
67,511
414
4.67
5.15
2024-03-25
Q
CLVR
4.68
5.50
4.4101
4.46
-0.14
130,765
812
4.46
5.00
2024-03-22
Q
CLVR
3.70
4.6899
3.60
4.60
1.00
105,896
512
3.92
5.00
2024-03-21
Q
CLVR
3.90
3.90
3.51
3.5101
-0.4699
4,996
150
3.55
4.01
2024-03-20
Q
CLVR
3.75
3.9999
3.47
3.90
0.27
25,350
168
3.47
4.00
2024-03-19
Q
CLVR
3.60
3.90
3.55
3.90
-0.03
13,698
141
3.40
3.95
2024-03-18
Q
CLVR
3.50
3.94
3.35
3.69
0.36
45,943
343
1.72
3.86
2024-03-15
Q
CLVR
3.53
3.53
3.31
3.33
-0.05
3,481
64
2.64
3.52
2024-03-14
Q
CLVR
3.381
3.4246
3.36
3.38
0.01
2,948
59
3.31
4.45
2024-03-13
Q
CLVR
3.60
3.60
3.376
3.444
-0.016
4,036
72
3.31
3.58
2024-03-12
Q
CLVR
3.59
3.5901
3.3201
3.5199
0.0299
6,502
70
3.03
3.51
2024-03-11
Q
CLVR
3.20
3.591
3.20
3.31
0.22
4,239
88
2.90
3.60
2024-03-08
Q
CLVR
3.5091
3.5091
3.02
3.3099
-0.0701
14,613
140
3.00
3.31
2024-03-07
Q
CLVR
3.77
3.77
3.35
3.55
-0.10
4,519
128
3.33
6.98
2024-03-06
Q
CLVR
3.67
3.81
3.67
3.71
0.15
4,192
113
3.58
6.80
2024-03-05
Q
CLVR
3.83
3.85
3.4315
3.67
-0.23
12,038
147
3.42
4.90
2024-03-04
Q
CLVR
4.26
4.26
3.82
3.90
-0.17
4,987
143
3.80
4.06
2024-03-01
Q
CLVR
4.1285
4.31
3.94
4.2716
0.1616
6,435
89
3.55
5.92
2024-02-29
Q
CLVR
4.06
4.26
4.06
4.11
-0.02
4,155
119
3.74
4.90
2024-02-28
Q
CLVR
4.26
4.26
4.0957
4.10
-0.08
3,702
100
4.10
4.27
2024-02-27
Q
CLVR
4.21
4.23
3.925
4.1804
-0.0996
7,894
181
4.18
4.27
2024-02-26
Q
CLVR
4.39
4.39
4.20
4.21
-0.07
5,762
170
3.55
7.00
2024-02-23
Q
CLVR
3.67
4.30
3.67
4.30
0.56
13,077
144
3.80
4.75
2024-02-22
Q
CLVR
3.74
3.74
3.41
3.61
-0.08
6,623
109
3.55
4.25
2024-02-21
Q
CLVR
3.93
3.94
3.65
3.76
-0.34
7,853
132
3.62
7.00