Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	CLRO	0.9352	0.9498	0.89	0.9237	0.0209	91,807	202	0.91	0.96
2024-04-29	Q	CLRO	0.9102	0.9655	0.89	0.9028	-0.011	234,536	409	0.86	0.96
2024-04-26	Q	CLRO	0.9137	0.93	0.9025	0.9138	0.002	48,954	214	0.905	0.9959
2024-04-25	Q	CLRO	0.92	0.9294	0.899	0.9176	-0.0151	80,382	128	0.90	0.93
2024-04-24	Q	CLRO	0.9534	0.9534	0.9032	0.9327	0.0126	80,041	115	0.88	2.50
2024-04-23	Q	CLRO	0.9516	0.9516	0.8835	0.9319	-0.0082	116,794	234	0.8509	0.95
2024-04-22	Q	CLRO	0.967	0.967	0.903	0.9382	-0.0206	103,601	266	0.9301	2.00
2024-04-19	Q	CLRO	0.95	0.99	0.9401	0.9588	-0.0091	130,008	215	0.9401	1.60
2024-04-18	Q	CLRO	0.93	0.9899	0.9001	0.9679	0.0204	83,631	363	0.96	0.99
2024-04-17	Q	CLRO	0.94	0.95	0.925	0.9437	0.0183	70,204	218	0.90	2.63
2024-04-16	Q	CLRO	0.895	0.93	0.88	0.9255	0.03	190,319	352	0.88	2.15
2024-04-15	Q	CLRO	0.9826	0.9826	0.86	0.8994	-0.0986	309,099	529	0.88	1.73
2024-04-12	Q	CLRO	1.01	1.05	0.9501	0.998	-0.052	230,893	686	0.998	1.01
2024-04-11	Q	CLRO	0.918	1.07	0.9012	1.05	-0.04	970,483	1,683	1.05	1.08
2024-04-10	Q	CLRO	1.50	1.60	1.47	1.59	0.01	390,531	1,068	1.50	1.72
2024-04-09	Q	CLRO	1.58	1.60	1.56	1.58		88,027	483	1.56	1.60
2024-04-08	Q	CLRO	1.55	1.59	1.47	1.58	0.07	247,137	592	1.50	1.69
2024-04-05	Q	CLRO	1.49	1.55	1.4297	1.51	0.02	165,938	556	1.46	1.80
2024-04-04	Q	CLRO	1.54	1.54	1.46	1.49	-0.05	162,874	530	1.46	1.50
2024-04-03	Q	CLRO	1.63	1.64	1.51	1.54	-0.15	308,085	725	1.44	1.67
2024-04-02	Q	CLRO	1.82	1.82	1.402	1.69	-0.14	1,315,396	2,258	1.36	1.73
2024-04-01	Q	CLRO	1.88	1.8801	1.76	1.83		552,828	1,116	1.78	1.88
2024-03-29	Q	CLRO	1.92	1.97	1.78	1.83	-0.11	0	0	1.80	1.88
2024-03-28	Q	CLRO	1.92	1.97	1.78	1.83	-0.11	682,877	1,518	1.80	1.88
2024-03-27	Q	CLRO	1.81	1.98	1.81	1.94	0.13	971,945	1,651	1.90	1.93
2024-03-26	Q	CLRO	1.86	1.8699	1.80	1.81	-0.02	323,265	794	1.79	1.85
2024-03-25	Q	CLRO	1.84	1.95	1.80	1.83	0.03	546,449	1,261	1.83	5.00
2024-03-22	Q	CLRO	1.84	1.84	1.765	1.80	-0.02	224,424	701	1.45	1.84
2024-03-21	Q	CLRO	1.74	1.85	1.73	1.82	0.06	347,650	823	1.80	1.85
2024-03-20	Q	CLRO	1.78	1.79	1.68	1.76	0.03	428,454	902	1.74	1.77
2024-03-19	Q	CLRO	1.87	1.87	1.71	1.73	-0.10	544,998	1,354	1.70	1.80
2024-03-18	Q	CLRO	1.72	1.95	1.72	1.83	0.11	926,769	1,921	1.80	2.85
2024-03-15	Q	CLRO	1.91	1.91	1.70	1.72	-0.15	607,661	1,550	1.79	1.85
2024-03-14	Q	CLRO	1.97	2.00	1.67	1.87	-0.13	1,990,339	4,040	1.85	1.88
2024-03-13	Q	CLRO	2.11	2.25	1.85	2.00	-0.06	7,810,611	12,392	1.93	2.08
2024-03-12	Q	CLRO	1.67	2.4799	1.61	2.06	1.1545	144,985,942	239,944	2.28	2.30
2024-03-11	Q	CLRO	0.92	0.9275	0.9024	0.9053	0.0053	5,766,594	7,649	1.99	2.04
2024-03-08	Q	CLRO	0.9218	0.9218	0.9011	0.9156	0.0078	23,671	71	0.8561	1.00
2024-03-07	Q	CLRO	0.95	0.95	0.901	0.9249	-0.0055	20,818	86	0.86	2.24
2024-03-06	Q	CLRO	0.9457	0.9457	0.901	0.9239	0.0039	18,959	80	0.9015	1.07
2024-03-05	Q	CLRO	0.95	0.9528	0.901	0.92	-0.0273	24,102	84	0.826	0.97
2024-03-04	Q	CLRO	0.94	0.97	0.8858	0.9564	0.022	115,855	351	0.89	0.97
2024-03-01	Q	CLRO	0.93	0.95	0.9153	0.9341	0.0155	13,429	72	0.9188	2.04
2024-02-29	Q	CLRO	0.8977	0.9299	0.8901	0.9186	0.0084	35,891	131	0.9186	1.05
2024-02-28	Q	CLRO	0.9466	0.9466	0.8951	0.9192	-0.0043	25,772	85	0.9101	0.9465
2024-02-27	Q	CLRO	0.9465	0.9465	0.92	0.9399	0.0065	45,152	156	0.9233	1.04
2024-02-26	Q	CLRO	0.8901	0.9466	0.86	0.9231	-0.0408	120,471	213	0.9204	2.04
2024-02-23	Q	CLRO	0.9551	0.9569	0.9257	0.9569	-0.0239	22,493	75	0.819	1.00
2024-02-22	Q	CLRO	0.925	0.9798	0.88	0.9639	-0.013	177,824	251	0.9525	1.00
2024-02-21	Q	CLRO	0.98	0.9979	0.9675	0.9949	-0.0086	8,981	70	0.86	1.00
2024-02-20	Q	CLRO	0.97	0.99	0.96	0.9702	-0.0198	22,012	117	0.96	1.00
2024-02-19	Q	CLRO	0.9771	1.00	0.9771	0.99	0.0118	0	0	0.8896	1.00
2024-02-16	Q	CLRO	0.9771	1.00	0.9771	0.99	0.0118	31,628	87	0.8896	1.00
2024-02-15	Q	CLRO	0.98	1.00	0.9589	0.9771	-0.0219	49,315	143	0.10	1.00
2024-02-14	Q	CLRO	0.96	1.00	0.9576	1.00	0.0221	9,806	50	0.8973	1.05
2024-02-13	Q	CLRO	1.00	1.01	0.95	0.962	-0.0371	72,063	201	0.9527	1.04
2024-02-12	Q	CLRO	1.01	1.0298	0.9963	0.9991	-0.0109	51,581	134	0.95	1.04
2024-02-09	Q	CLRO	1.02	1.02	0.99	1.01		67,590	172	0.9903	1.13
2024-02-08	Q	CLRO	1.01	1.03	1.01	1.01	-0.01	14,919	84	0.9145	1.03
2024-02-07	Q	CLRO	1.03	1.03	1.00	1.03	-0.0108	54,904	120	1.01	1.11
2024-02-06	Q	CLRO	1.035	1.05	1.02	1.04		17,134	73	1.01	2.75
2024-02-05	Q	CLRO	1.05	1.05	0.98	1.03	-0.01	57,302	141	0.9237	1.06
2024-02-02	Q	CLRO	1.05	1.05	1.03	1.04		18,703	85	0.9145	1.07