Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	CLNE	2.33	2.37	2.27	2.33	0.01	1,096,652	3,977	2.28	2.40
2024-05-01	Q	CLNE	2.33	2.39	2.26	2.32		1,330,487	4,699	2.26	2.40
2024-04-30	Q	CLNE	2.38	2.43	2.31	2.32	-0.12	1,577,564	5,292	2.29	2.48
2024-04-29	Q	CLNE	2.44	2.49	2.40	2.44	0.01	1,101,417	5,400	2.44	2.48
2024-04-26	Q	CLNE	2.25	2.46	2.23	2.43	0.18	2,003,017	5,348	2.40	2.47
2024-04-25	Q	CLNE	2.25	2.28	2.21	2.25	-0.04	1,183,243	3,794	2.26	2.35
2024-04-24	Q	CLNE	2.31	2.33	2.215	2.29	-0.02	1,268,404	4,686	2.23	2.31
2024-04-23	Q	CLNE	2.20	2.31	2.18	2.31	0.10	1,347,397	6,427	2.22	15.00
2024-04-22	Q	CLNE	2.22	2.23	2.17	2.21	-0.01	1,318,145	4,773	2.17	2.93
2024-04-19	Q	CLNE	2.22	2.27	2.18	2.22	-0.02	1,308,512	4,306	2.18	8.00
2024-04-18	Q	CLNE	2.32	2.33	2.21	2.24	-0.05	1,366,330	4,597	2.21	2.33
2024-04-17	Q	CLNE	2.33	2.37	2.27	2.29	-0.07	1,211,781	4,479	2.27	3.28
2024-04-16	Q	CLNE	2.29	2.41	2.285	2.36	0.03	1,589,642	6,049	2.08	2.50
2024-04-15	Q	CLNE	2.42	2.4599	2.32	2.32	-0.12	1,741,040	8,119	2.30	2.36
2024-04-12	Q	CLNE	2.39	2.56	2.38	2.44	0.06	3,004,782	8,772	2.39	2.50
2024-04-11	Q	CLNE	2.48	2.50	2.33	2.38	-0.10	2,269,472	9,218	2.38	2.64
2024-04-10	Q	CLNE	2.50	2.5375	2.45	2.48	-0.12	1,669,820	8,156	2.45	2.57
2024-04-09	Q	CLNE	2.48	2.60	2.475	2.60	0.12	1,554,302	4,657	2.50	8.00
2024-04-08	Q	CLNE	2.48	2.57	2.475	2.48	0.01	1,127,054	5,565	2.47	2.58
2024-04-05	Q	CLNE	2.54	2.54	2.45	2.47	-0.06	1,833,624	5,939	2.30	2.48
2024-04-04	Q	CLNE	2.50	2.58	2.49	2.53	0.04	1,701,953	6,270	2.35	2.57
2024-04-03	Q	CLNE	2.47	2.495	2.41	2.49	-0.03	1,454,628	6,577	2.47	2.50
2024-04-02	Q	CLNE	2.54	2.58	2.50	2.52	-0.09	1,342,963	4,856	2.52	2.59
2024-04-01	Q	CLNE	2.71	2.71	2.56	2.61	-0.07	1,642,655	6,383	2.58	2.70
2024-03-29	Q	CLNE	2.62	2.71	2.6101	2.68	0.05	0	0	2.66	2.71
2024-03-28	Q	CLNE	2.62	2.71	2.6101	2.68	0.05	1,830,837	4,542	2.66	2.71
2024-03-27	Q	CLNE	2.50	2.64	2.48	2.63	0.16	2,207,655	5,633	2.55	2.65
2024-03-26	Q	CLNE	2.44	2.5399	2.32	2.47	0.05	3,651,180	7,363	2.39	2.52
2024-03-25	Q	CLNE	2.46	2.5199	2.42	2.42	-0.04	1,121,608	4,371	2.00	2.53
2024-03-22	Q	CLNE	2.55	2.56	2.45	2.46	-0.10	1,400,043	3,981	2.45	3.25
2024-03-21	Q	CLNE	2.63	2.6883	2.55	2.56	-0.07	1,690,213	5,777	2.50	2.60
2024-03-20	Q	CLNE	2.53	2.65	2.47	2.63	0.10	1,614,586	5,056	2.50	2.66
2024-03-19	Q	CLNE	2.51	2.60	2.47	2.53	0.02	1,538,546	4,548	2.50	2.60
2024-03-18	Q	CLNE	2.51	2.53	2.44	2.51	-0.01	1,825,637	4,501	2.48	2.51
2024-03-15	Q	CLNE	2.47	2.56	2.46	2.52	0.03	3,217,777	5,544	2.49	11.00
2024-03-14	Q	CLNE	2.56	2.5799	2.44	2.49	-0.09	1,518,327	4,306	2.44	2.50
2024-03-13	Q	CLNE	2.56	2.67	2.56	2.58	0.03	1,345,906	4,916	2.57	2.68
2024-03-12	Q	CLNE	2.71	2.71	2.55	2.55	-0.11	1,626,125	5,466	2.54	2.70
2024-03-11	Q	CLNE	2.67	2.735	2.65	2.66	-0.03	1,288,572	5,313	2.65	2.72
2024-03-08	Q	CLNE	2.66	2.76	2.655	2.69	-0.01	1,487,077	4,747	2.68	2.74
2024-03-07	Q	CLNE	2.70	2.78	2.68	2.70	0.02	1,751,930	5,696	2.68	2.74
2024-03-06	Q	CLNE	2.81	2.83	2.66	2.68	-0.08	2,447,785	6,448	2.65	10.00
2024-03-05	Q	CLNE	2.87	2.87	2.74	2.76	-0.09	1,732,940	5,400	2.75	2.80
2024-03-04	Q	CLNE	3.02	3.05	2.84	2.85	-0.17	2,139,758	5,901	2.84	2.88
2024-03-01	Q	CLNE	2.97	3.12	2.95	3.02	0.07	1,684,754	4,890	3.00	3.10
2024-02-29	Q	CLNE	2.98	3.12	2.92	2.95	0.03	2,078,452	5,051	2.95	3.18
2024-02-28	Q	CLNE	3.10	3.185	2.905	2.92	-0.12	3,275,363	7,717	2.93	2.98
2024-02-27	Q	CLNE	3.04	3.075	2.98	3.04	0.08	2,116,080	7,368	2.99	3.09
2024-02-26	Q	CLNE	2.98	2.985	2.90	2.96	-0.01	1,590,489	7,186	2.92	3.00
2024-02-23	Q	CLNE	2.95	3.01	2.88	2.97	-0.01	1,142,004	4,979	2.97	3.05
2024-02-22	Q	CLNE	3.09	3.09	2.95	2.98	-0.13	1,392,833	5,510	2.95	3.05
2024-02-21	Q	CLNE	3.12	3.13	3.06	3.11		1,146,898	4,074	1.00	3.18
2024-02-20	Q	CLNE	3.14	3.155	3.095	3.11	-0.07	1,712,175	4,437	3.05	3.17
2024-02-19	Q	CLNE	3.11	3.21	3.09	3.18	0.03	0	0	2.83	3.22
2024-02-16	Q	CLNE	3.11	3.21	3.09	3.18	0.03	1,771,923	5,092	2.83	3.22
2024-02-15	Q	CLNE	3.06	3.17	3.05	3.15	0.11	1,868,509	5,293	3.12	3.22
2024-02-14	Q	CLNE	2.96	3.05	2.92	3.04	0.15	1,372,187	5,177	2.88	3.10
2024-02-13	Q	CLNE	2.96	2.9995	2.85	2.89	-0.20	1,941,655	5,495	2.85	2.90
2024-02-12	Q	CLNE	2.94	3.15	2.94	3.09	0.16	1,668,057	4,698	3.08	3.15
2024-02-09	Q	CLNE	2.93	2.98	2.91	2.93	0.01	980,316	3,867	2.08	3.00
2024-02-08	Q	CLNE	2.82	2.945	2.81	2.92	0.08	1,360,349	5,242	2.90	5.00
2024-02-07	Q	CLNE	2.87	2.89	2.78	2.84	-0.05	1,172,585	4,361	2.82	2.88
2024-02-06	Q	CLNE	2.76	2.92	2.7498	2.89	0.10	1,242,794	4,423	2.75	5.00
2024-02-05	Q	CLNE	2.86	2.8899	2.74	2.79	-0.14	1,993,020	8,210	2.74	2.92