Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-14	Q	CLIR	0.78	0.83	0.7671	0.826	0.046	53,264	233	0.779	0.85
2024-05-13	Q	CLIR	0.79	0.80	0.7567	0.7737	-0.0064	41,067	196	0.7569	2.04
2024-05-10	Q	CLIR	0.786	0.81	0.77	0.7801	-0.02	27,105	163	0.77	0.82
2024-05-09	Q	CLIR	0.79	0.826	0.786	0.80		30,008	174	0.785	0.87
2024-05-08	Q	CLIR	0.838	0.838	0.785	0.81	-0.01	41,516	177	0.785	0.87
2024-05-07	Q	CLIR	0.8001	0.8459	0.8001	0.82	-0.0001	26,400	142	0.8001	0.88
2024-05-06	Q	CLIR	0.836	0.8708	0.79	0.8201	-0.0399	64,504	185	0.79	0.87
2024-05-03	Q	CLIR	0.87	0.87	0.8228	0.86	0.0102	19,006	89	0.82	0.92
2024-05-02	Q	CLIR	0.8197	0.8633	0.80	0.8498	0.0338	62,745	143	0.78	0.87
2024-05-01	Q	CLIR	0.799	0.8499	0.78	0.8002	0.0598	29,692	82	0.77	0.9117
2024-04-30	Q	CLIR	0.8199	0.89	0.75	0.7901	-0.02	81,025	126	0.7009	0.82
2024-04-29	Q	CLIR	0.7657	0.8299	0.74	0.8101	0.0699	153,276	221	0.6911	0.87
2024-04-26	Q	CLIR	0.845	0.845	0.7401	0.7401	-0.0825	232,362	276	0.6735	1.73
2024-04-25	Q	CLIR	0.949	0.949	0.8018	0.8072	0.0171	188,680	199	0.78	1.34
2024-04-24	Q	CLIR	0.91	0.9736	0.76	0.7861	-0.0857	155,419	191	0.2049	0.9812
2024-04-23	Q	CLIR	0.82	0.97	0.82	0.8718	0.0518	127,068	144	0.81	2.00
2024-04-22	Q	CLIR	0.90	0.9101	0.80	0.82	-0.0901	92,357	175	0.80	0.8707
2024-04-19	Q	CLIR	0.90	0.96	0.895	0.9101	0.0501	62,898	182	0.9101	2.04
2024-04-18	Q	CLIR	0.9099	0.9099	0.85	0.86	-0.01	11,379	68	0.8536	0.90
2024-04-17	Q	CLIR	0.9276	0.9276	0.8601	0.87	-0.04	15,503	72	0.85	1.50
2024-04-16	Q	CLIR	0.8945	0.91	0.80	0.8866	-0.0079	40,564	97	0.85	1.02
2024-04-15	Q	CLIR	0.95	0.9649	0.7543	0.87	-0.0813	146,286	123	0.75	0.9812
2024-04-12	Q	CLIR	0.98	0.98	0.95	0.95	-0.0396	9,385	41	0.96	0.97
2024-04-11	Q	CLIR	0.9703	0.9897	0.95	0.9758	0.0158	17,604	42	0.962	1.07
2024-04-10	Q	CLIR	0.97	0.99	0.95	0.96	-0.05	23,654	72	0.9428	0.989
2024-04-09	Q	CLIR	1.01	1.02	0.97	0.9901	0.0113	49,912	75	0.5511	1.02
2024-04-08	Q	CLIR	0.98	1.0097	0.9606	0.9606	-0.0081	24,684	77	0.91	1.03
2024-04-05	Q	CLIR	0.99	1.03	0.98	0.9858	-0.0091	47,482	97	0.95	2.00
2024-04-04	Q	CLIR	0.99	1.01	0.99	0.9949	-0.0036	56,684	81	0.9901	1.08
2024-04-03	Q	CLIR	1.00	1.00	0.99	0.9979	-0.002	20,319	34	0.99	0.9998
2024-04-02	Q	CLIR	0.96	1.0072	0.96	0.992	0.012	48,255	171	0.90	0.999
2024-04-01	Q	CLIR	0.98	1.00	0.96	0.96	-0.005	16,570	95	0.96	1.01
2024-03-29	Q	CLIR	0.9899	1.01	0.963	0.965	0.005	0	0	0.955	1.01
2024-03-28	Q	CLIR	0.9899	1.01	0.963	0.965	0.005	62,661	112	0.955	1.01
2024-03-27	Q	CLIR	0.9301	0.9815	0.9301	0.96	0.03	17,277	116	0.93	1.01
2024-03-26	Q	CLIR	0.9901	1.01	0.9281	0.93	-0.06	15,042	97	0.92	1.01
2024-03-25	Q	CLIR	0.99	1.02	0.97	1.01	0.0241	32,768	104	0.90	1.01
2024-03-22	Q	CLIR	1.01	1.01	0.95	0.9859	0.0149	22,167	107	0.961	1.09
2024-03-21	Q	CLIR	0.9506	1.02	0.9506	0.971	-0.009	30,240	116	0.96	1.02
2024-03-20	Q	CLIR	1.07	1.08	0.91	0.98	-0.06	64,643	181	0.9601	1.02
2024-03-19	Q	CLIR	1.04	1.09	0.9901	1.04	0.0409	50,445	156	1.02	1.14
2024-03-18	Q	CLIR	0.9894	1.05	0.92	0.9991	0.0192	78,868	228	0.87	1.06
2024-03-15	Q	CLIR	0.96	1.04	0.96	0.9799	0.0099	61,906	206	0.90	1.15
2024-03-14	Q	CLIR	1.03	1.0799	0.90	0.97	-0.06	203,957	254	0.97	1.01
2024-03-13	Q	CLIR	1.08	1.09	1.02	1.03	-0.05	30,483	154	1.03	1.12
2024-03-12	Q	CLIR	1.08	1.14	1.08	1.08		54,677	143	1.08	1.21
2024-03-11	Q	CLIR	1.17	1.17	1.07	1.08	-0.11	49,648	178	1.07	1.14
2024-03-08	Q	CLIR	1.16	1.23	1.13	1.17	0.04	59,870	188	1.08	1.21
2024-03-07	Q	CLIR	1.21	1.22	1.12	1.13	-0.08	54,354	169	1.12	1.21
2024-03-06	Q	CLIR	1.28	1.2899	1.20	1.20	-0.0299	15,905	191	1.15	2.90
2024-03-05	Q	CLIR	1.25	1.26	1.2101	1.24	-0.01	15,439	163	0.98	1.50
2024-03-04	Q	CLIR	1.19	1.27	1.19	1.25	0.06	43,621	172	1.28	1.30
2024-03-01	Q	CLIR	1.3158	1.3158	1.17	1.2179	-0.0621	61,878	199	1.13	1.30
2024-02-29	Q	CLIR	1.23	1.32	1.19	1.28	0.11	93,747	255	1.26	1.27
2024-02-28	Q	CLIR	1.17	1.24	1.17	1.17	0.0552	45,855	115	1.15	1.24
2024-02-27	Q	CLIR	1.19	1.19	1.1229	1.15		31,510	112	0.9775	2.00
2024-02-26	Q	CLIR	1.12	1.27	1.05	1.15		240,907	345	1.07	1.34
2024-02-23	Q	CLIR	1.03	1.15	1.0108	1.14	0.08	66,026	241	1.07	1.17
2024-02-22	Q	CLIR	1.03	1.06	0.9899	1.05	0.0544	77,521	153	1.00	1.06
2024-02-21	Q	CLIR	1.02	1.05	0.98	0.9956	-0.01	46,154	116	0.95	1.04
2024-02-20	Q	CLIR	1.01	1.0499	0.995	1.01	0.0199	85,754	120	0.98	1.03
2024-02-19	Q	CLIR	0.98	1.01	0.98	0.99	-0.0299	0	0	0.5511	1.01
2024-02-16	Q	CLIR	0.98	1.01	0.98	0.99	-0.0299	33,088	85	0.5511	1.01
2024-02-15	Q	CLIR	1.01	1.01	0.9952	0.9958	-0.0142	19,081	92	0.9805	1.14