Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CLBK	15.36	15.80	15.23	15.73	0.60	74,540	1,194	13.59	17.24
2024-05-02	Q	CLBK	14.74	15.22	14.74	15.13	0.40	108,829	1,715	14.50	18.98
2024-05-01	Q	CLBK	15.23	15.67	14.71	14.73	-1.87	204,134	2,135	5.90	16.05
2024-04-30	Q	CLBK	16.66	16.82	16.57	16.60	-0.19	68,984	769	15.75	18.69
2024-04-29	Q	CLBK	16.85	17.17	16.76	16.79	-0.08	59,628	920	6.73	17.49
2024-04-26	Q	CLBK	16.91	17.09	16.86	16.87	0.02	38,605	507	6.78	17.49
2024-04-25	Q	CLBK	16.74	16.88	16.5035	16.85	-0.06	70,358	911	6.74	17.89
2024-04-24	Q	CLBK	16.59	16.95	16.5484	16.91	0.14	58,801	969	15.75	17.49
2024-04-23	Q	CLBK	16.74	17.00	16.65	16.77	0.04	79,816	1,207	15.75	18.39
2024-04-22	Q	CLBK	16.80	16.89	16.61	16.73	0.02	94,040	1,087	15.75	18.39
2024-04-19	Q	CLBK	16.12	16.73	16.12	16.71	0.52	71,219	841	15.75	18.89
2024-04-18	Q	CLBK	15.96	16.23	15.96	16.19	0.23	81,469	1,063	14.44	17.60
2024-04-17	Q	CLBK	16.09	16.295	15.96	15.96	0.03	57,429	867	15.75	17.49
2024-04-16	Q	CLBK	15.88	16.1499	15.81	15.93	-0.08	64,945	1,097	15.75	18.89
2024-04-15	Q	CLBK	16.00	16.15	15.85	16.04	0.02	64,948	805	6.39	18.39
2024-04-12	Q	CLBK	16.15	16.25	15.96	16.02	-0.20	66,412	909	13.85	17.97
2024-04-11	Q	CLBK	16.11	16.40	15.99	16.22	0.11	72,902	1,203	6.50	20.59
2024-04-10	Q	CLBK	16.54	16.54	15.785	16.11	-0.85	103,549	1,311	6.44	18.39
2024-04-09	Q	CLBK	16.90	17.08	16.89	16.96	0.17	53,534	883	6.80	17.49
2024-04-08	Q	CLBK	16.76	16.91	16.66	16.79	0.16	43,702	630	6.73	18.39
2024-04-05	Q	CLBK	16.64	16.81	16.46	16.63	-0.08	51,048	848	6.66	17.49
2024-04-04	Q	CLBK	16.65	17.04	16.61	16.71	0.17	72,284	1,107	16.38	17.04
2024-04-03	Q	CLBK	16.39	16.705	16.39	16.54	0.03	69,729	846	16.21	16.87
2024-04-02	Q	CLBK	16.74	16.75	16.45	16.51	-0.40	64,943	875	16.18	16.84
2024-04-01	Q	CLBK	17.20	17.20	16.645	16.91	-0.30	75,778	883	16.57	17.25
2024-03-29	Q	CLBK	17.04	17.34	16.98	17.21	0.19	0	0	14.91	17.49
2024-03-28	Q	CLBK	17.04	17.34	16.98	17.21	0.19	58,049	870	14.91	17.49
2024-03-27	Q	CLBK	16.34	17.04	16.34	17.02	0.69	70,328	1,169	6.74	17.36
2024-03-26	Q	CLBK	16.48	16.60	16.33	16.33	-0.13	70,698	1,812	6.55	16.89
2024-03-25	Q	CLBK	16.45	16.535	16.39	16.46	0.08	47,789	713	14.91	19.29
2024-03-22	Q	CLBK	16.67	16.67	16.36	16.38	-0.28	64,962	844	6.60	17.89
2024-03-21	Q	CLBK	16.53	16.85	16.48	16.66	0.17	70,622	1,038	6.68	16.89
2024-03-20	Q	CLBK	15.84	16.59	15.84	16.49	0.57	87,703	1,316	6.60	16.99
2024-03-19	Q	CLBK	15.75	16.095	15.35	15.92	0.09	64,059	937	6.40	16.50
2024-03-18	Q	CLBK	16.02	16.13	15.78	15.83	-0.10	100,436	1,276	6.35	20.36
2024-03-15	Q	CLBK	15.67	16.09	15.67	15.93	0.21	194,250	1,663	6.38	18.39
2024-03-14	Q	CLBK	16.04	16.04	15.70	15.72	-0.41	105,637	1,438	6.29	16.99
2024-03-13	Q	CLBK	16.14	16.49	16.035	16.13	-0.10	56,871	968	6.44	16.99
2024-03-12	Q	CLBK	16.60	16.60	16.05	16.23	-0.51	70,786	1,219	6.56	17.29
2024-03-11	Q	CLBK	16.61	16.83	16.50	16.74	0.21	51,170	1,297	6.72	16.99
2024-03-08	Q	CLBK	16.86	16.90	16.47	16.53	-0.04	53,837	1,121	6.62	20.36
2024-03-07	Q	CLBK	16.68	16.7775	16.505	16.57	0.08	50,917	929	6.64	17.29
2024-03-06	Q	CLBK	16.65	16.79	16.26	16.49	-0.20	85,792	1,500	6.59	18.50
2024-03-05	Q	CLBK	16.27	16.80	16.27	16.69	0.31	67,147	1,077	15.00	18.89
2024-03-04	Q	CLBK	16.17	16.60	16.17	16.38	0.16	62,390	1,191	6.56	17.29
2024-03-01	Q	CLBK	16.32	16.47	16.175	16.22	-0.51	70,639	1,168	15.12	17.29
2024-02-29	Q	CLBK	17.08	17.20	16.71	16.73	-0.10	62,335	1,114	6.71	18.39
2024-02-28	Q	CLBK	16.67	16.90	16.60	16.83	0.04	46,172	786	15.12	17.89
2024-02-27	Q	CLBK	16.77	16.87	16.54	16.79	0.22	54,296	878	15.00	18.89
2024-02-26	Q	CLBK	16.80	16.86	16.49	16.57	-0.25	56,479	993	15.12	18.89
2024-02-23	Q	CLBK	16.71	16.89	16.69	16.82	0.06	41,310	872	15.12	17.89
2024-02-22	Q	CLBK	16.84	16.92	16.655	16.76	-0.16	70,961	1,000	15.00	18.21
2024-02-21	Q	CLBK	17.10	17.10	16.79	16.92	-0.19	66,554	969	15.12	19.29
2024-02-20	Q	CLBK	17.00	17.35	16.96	17.11	-0.10	50,543	858	15.23	17.89
2024-02-19	Q	CLBK	17.34	17.43	17.08	17.21	-0.23	0	0	15.12	17.49
2024-02-16	Q	CLBK	17.34	17.43	17.08	17.21	-0.23	57,165	896	15.12	17.49
2024-02-15	Q	CLBK	16.88	17.52	16.85	17.44	0.72	87,580	1,255	6.97	20.50
2024-02-14	Q	CLBK	16.79	16.965	16.46	16.72	0.12	74,575	1,456	15.12	18.50
2024-02-13	Q	CLBK	17.08	17.355	16.5275	16.60	-1.02	112,739	1,535	14.77	18.50
2024-02-12	Q	CLBK	17.40	17.80	17.23	17.62	0.31	98,202	1,406	7.11	18.39
2024-02-09	Q	CLBK	17.20	17.415	17.04	17.31	0.16	104,549	1,536	6.94	18.50
2024-02-08	Q	CLBK	16.88	17.305	16.88	17.15	0.16	62,378	947	15.00	18.50
2024-02-07	Q	CLBK	17.13	17.20	16.59	16.99	-0.08	70,703	944	15.00	18.50
2024-02-06	Q	CLBK	17.00	17.13	16.86	17.07	0.03	77,275	1,054	6.80	27.20