Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	CJREF	0.3701	0.3701	0.3701	0.3701	-0.0061	708	1	0.362	0.386
2024-04-25	Q	CJREF	0.3762	0.3762	0.3762	0.3762	-0.0138	2,000	1	0.2322	0.4833
2024-04-24	Q	CJREF	0.3906	0.3906	0.39	0.39	0.02	12,600	6	0.377	0.404
2024-04-23	Q	CJREF	0.37	0.37	0.37	0.37		5,000	2	0.2322	0.4833
2024-04-22	Q	CJREF	0.426	0.426	0.37	0.37	-0.01005	53,000	25	0.356	0.38
2024-04-19	Q	CJREF	0.375	0.38005	0.375	0.38005	0.00505	2,600	2	0.37	0.4833
2024-04-18	Q	CJREF	0.3758	0.379	0.37	0.375	-0.00635	10,156	6	0.3653	0.375
2024-04-17	Q	CJREF	0.38135	0.38135	0.38135	0.38135	-0.01267	3,017	5	0.2322	0.46
2024-04-16	Q	CJREF	0.379464	0.39402	0.379464	0.39402	-0.00898	16,520	5	0.2322	0.46
2024-04-15	Q	CJREF	0.39808	0.403	0.39118	0.403	-0.057	1,308	8	0.2322	0.46
2024-04-12	Q	CJREF	0.52	0.52	0.46	0.46	-0.11668	451,058	86	0.2322	0.46
2024-04-11	Q	CJREF	0.5312	0.57668	0.5312	0.57668	0.03988	4,660	9	0.51	0.5838
2024-04-10	Q	CJREF	0.5368	0.5368	0.5368	0.5368		1	1	0.51	0.556
2024-04-09	Q	CJREF	0.5333	0.5368	0.5333	0.5368	0.0027	1,218	3	0.4505	0.556
2024-04-08	Q	CJREF	0.5331	0.5341	0.5331	0.5341	0.00516	3,406	5	0.4505	0.556
2024-04-05	Q	CJREF	0.52894	0.52894	0.52894	0.52894	-0.00406	11,662	6	0.512	0.541
2024-04-04	Q	CJREF	0.533	0.533	0.533	0.533	0.00679	1,348	3	0.4471	0.556
2024-04-03	Q	CJREF	0.52621	0.52621	0.52621	0.52621		10	1	0.50	0.556
2024-04-02	Q	CJREF				0.52621				0.50	0.5367
2024-04-01	Q	CJREF				0.52621				0.512	0.541
2024-03-29	Q	CJREF	0.52918	0.52918	0.52621	0.52621	-0.003912	0	0
2024-03-28	Q	CJREF	0.52918	0.52918	0.52621	0.52621	-0.003912	552	5	0.4471	0.556
2024-03-27	Q	CJREF	0.53386	0.53414	0.526	0.530122	-0.005698	2,634	7	0.50	0.556
2024-03-26	Q	CJREF	0.53582	0.53582	0.53582	0.53582	-0.00094	1,600	5	0.526	0.556
2024-03-25	Q	CJREF	0.5319	0.5396	0.5319	0.53676	-0.01736	40,400	4	0.526	0.556
2024-03-22	Q	CJREF	0.55412	0.55412	0.55412	0.55412	0.02662	10,000	7	0.5001	0.687
2024-03-21	Q	CJREF	0.5001	0.5275	0.5001	0.5275	0.0077	1,508	3	0.543	0.573
2024-03-20	Q	CJREF	0.5198	0.5198	0.5198	0.5198	-0.0037	500	1	0.50	0.687
2024-03-19	Q	CJREF	0.5235	0.5235	0.5235	0.5235	-0.0165	410	3	0.50	0.687
2024-03-18	Q	CJREF	0.54	0.54	0.54	0.54		125	2	0.506	0.543
2024-03-15	Q	CJREF	0.54	0.54	0.54	0.54	0.01	500	1	0.50	0.687
2024-03-14	Q	CJREF	0.53	0.53	0.53	0.53		20	1	0.50	0.687
2024-03-13	Q	CJREF	0.53	0.53	0.53	0.53	0.0003	451	2	0.531	0.56
2024-03-12	Q	CJREF	0.5297	0.5297	0.5297	0.5297	0.0032	420	1	0.515	0.545
2024-03-11	Q	CJREF	0.5086	0.5265	0.5086	0.5265	0.0165	7,200	7	0.50	0.687
2024-03-08	Q	CJREF	0.51416	0.51416	0.51	0.51	-0.0086	301	3	0.50	0.687
2024-03-07	Q	CJREF				0.5186				0.502	0.531
2024-03-06	Q	CJREF				0.5186				0.50	0.687
2024-03-05	Q	CJREF				0.5186				0.50	0.687
2024-03-04	Q	CJREF	0.523275	0.523275	0.5186	0.5186	-0.01385	30,354	3	0.519	0.549
2024-03-01	Q	CJREF	0.53245	0.53245	0.53245	0.53245	0.01145	19,688	3	0.50	0.687
2024-02-29	Q	CJREF	0.521	0.521	0.521	0.521		18,000	1	0.5167	0.687
2024-02-28	Q	CJREF	0.521	0.521	0.521	0.521	-0.0064	18,456	2	0.5167	0.687
2024-02-27	Q	CJREF	0.5274	0.5274	0.5274	0.5274	0.0053	19,200	2	0.50	0.687
2024-02-26	Q	CJREF	0.5461	0.5461	0.5221	0.5221	-0.0474	5,257	3	0.50	0.687
2024-02-23	Q	CJREF				0.5695				0.50	0.687
2024-02-22	Q	CJREF	0.5673	0.5695	0.5673	0.5695	-0.02554	2,000	2	0.545	0.59
2024-02-21	Q	CJREF	0.59504	0.59504	0.59504	0.59504		17,000	1	0.552	0.581
2024-02-20	Q	CJREF	0.59956	0.59956	0.595	0.59504	-0.03752	27,601	7	0.55	0.687
2024-02-19	Q	CJREF	0.61	0.63256	0.6075	0.63256	-0.008405	0	0
2024-02-16	Q	CJREF	0.61	0.63256	0.6075	0.63256	-0.008405	73,452	28	0.604	0.661
2024-02-15	Q	CJREF	0.64655	0.64655	0.640965	0.640965	-0.042614	28,130	9	0.61	0.687
2024-02-14	Q	CJREF	0.683579	0.683579	0.683579	0.683579		24,000	1	0.50	0.687
2024-02-13	Q	CJREF	0.683579	0.683579	0.683579	0.683579		21,720	2	0.50	0.70
2024-02-12	Q	CJREF				0.683579				0.50	0.70
2024-02-09	Q	CJREF	0.6999	0.70	0.683579	0.683579	-0.016421	19,535	6	0.50	0.70
2024-02-08	Q	CJREF	0.71	0.71	0.6885	0.70	-0.0205	110,601	10	0.6876	0.8803
2024-02-07	Q	CJREF	0.7205	0.7205	0.7205	0.7205	0.0005	439	5	0.6876	0.8404
2024-02-06	Q	CJREF	0.723745	0.723745	0.72	0.72	0.0028	24,673	6	0.6876	0.8404
2024-02-05	Q	CJREF	0.7172	0.7172	0.7172	0.7172	0.0167	6,000	3	0.689	0.722
2024-02-02	Q	CJREF	0.7005	0.7005	0.7005	0.7005	-0.00906	6,880	4	0.693	0.726
2024-02-01	Q	CJREF	0.70956	0.70956	0.70956	0.70956	0.00286	5,918	3	0.697	0.73
2024-01-31	Q	CJREF	0.7067	0.7067	0.7067	0.7067		1,000	1	0.6876	0.724
2024-01-30	Q	CJREF	0.7067	0.7067	0.7067	0.7067	-0.0183	789,209	2	0.6876	0.8404
2024-01-29	Q	CJREF	0.73	0.7406	0.725	0.725	-0.054	21,301	7	0.704	0.744