Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	CIZN	7.76	7.86	7.76	7.8599	-0.0001	3,872	12	7.76	7.89
2024-04-25	Q	CIZN	7.80	7.89	7.80	7.86		14,946	17	7.50	7.89
2024-04-24	Q	CIZN	7.87	7.87	7.86	7.86	0.0125	4,540	16	7.50	7.89
2024-04-23	Q	CIZN	7.89	7.89	7.81	7.8475	-0.0425	1,539	12	7.86	7.91
2024-04-22	Q	CIZN	7.90	7.90	7.81	7.89		5,102	22	7.81	7.91
2024-04-19	Q	CIZN	7.81	7.89	7.81	7.89		3,441	17	7.81	7.98
2024-04-18	Q	CIZN	7.83	7.89	7.775	7.89	0.06	3,531	23	7.80	7.98
2024-04-17	Q	CIZN	7.83	7.84	7.83	7.83		6,642	16	7.75	7.84
2024-04-16	Q	CIZN	7.83	7.83	7.77	7.83	0.05	1,280	6	7.70	7.83
2024-04-15	Q	CIZN	7.81	7.81	7.78	7.78	-0.05	295	3	7.70	7.83
2024-04-12	Q	CIZN	7.85	7.85	7.80	7.83		10,881	11	7.70	7.84
2024-04-11	Q	CIZN	7.81	7.83	7.81	7.83	-0.02	1,168	6	7.70	7.84
2024-04-10	Q	CIZN	7.80	7.85	7.80	7.85	0.05	683	8	7.75	7.84
2024-04-09	Q	CIZN	7.71	7.85	7.71	7.80	0.0315	4,059	23	7.70	7.90
2024-04-08	Q	CIZN	7.7712	7.85	7.7685	7.7685	-0.0315	4,604	18	7.70	7.90
2024-04-05	Q	CIZN	7.80	7.80	7.80	7.80	0.08	136	3	7.72	7.86
2024-04-04	Q	CIZN	7.80	7.85	7.72	7.72	-0.0425	5,295	24	7.70	7.75
2024-04-03	Q	CIZN	7.77	7.80	7.75	7.7625	-0.0075	1,258	9	7.70	7.80
2024-04-02	Q	CIZN	7.75	7.80	7.75	7.77	-0.08	1,006	11	7.70	7.85
2024-04-01	Q	CIZN	7.86	7.86	7.80	7.85	-0.01	13,120	16	7.70	7.86
2024-03-29	Q	CIZN	7.75	7.86	7.7225	7.86	0.16	0	0
2024-03-28	Q	CIZN	7.75	7.86	7.7225	7.86	0.16	9,200	23	7.62	7.87
2024-03-27	Q	CIZN	7.75	7.75	7.70	7.70	-0.05	1,652	5	7.62	7.75
2024-03-26	Q	CIZN	7.76	7.76	7.75	7.75	0.05	5,016	16	7.62	7.75
2024-03-25	Q	CIZN	7.70	7.79	7.70	7.70	-0.09	2,672	10	7.62	7.79
2024-03-22	Q	CIZN	7.80	7.80	7.75	7.79	0.12	3,252	10	7.62	7.79
2024-03-21	Q	CIZN	7.75	7.75	7.65	7.67	0.02	10,277	18	7.62	7.73
2024-03-20	Q	CIZN	7.80	7.80	7.65	7.65	-0.10	2,254	9	7.62	7.75
2024-03-19	Q	CIZN	7.72	7.75	7.71	7.75	0.012	5,332	14	7.70	7.80
2024-03-18	Q	CIZN	7.80	7.80	7.738	7.738	-0.112	1,173	8	7.71	7.86
2024-03-15	Q	CIZN	7.85	7.85	7.85	7.85	0.10	444	7	7.70	7.86
2024-03-14	Q	CIZN	7.75	7.75	7.70	7.75		964	9	7.62	7.86
2024-03-13	Q	CIZN	7.70	7.75	7.70	7.75	0.11	376	3	7.62	7.86
2024-03-12	Q	CIZN	7.75	7.80	7.70	7.80		5,369	40	7.62	7.86
2024-03-11	Q	CIZN	7.675	7.85	7.675	7.80	0.15	4,146	23	7.75	7.86
2024-03-08	Q	CIZN	7.69	7.70	7.65	7.65	0.03	6,116	26	7.65	7.86
2024-03-07	Q	CIZN	7.88	7.90	7.62	7.62	-0.19	33,213	61	7.60	7.88
2024-03-06	Q	CIZN	7.663	7.81	7.663	7.81	0.20	1,998	14	7.80	7.98
2024-03-05	Q	CIZN	7.72	7.72	7.61	7.61	-0.11	1,452	11	7.55	7.81
2024-03-04	Q	CIZN	7.60	7.734	7.60	7.72	-0.16	2,943	21	7.55	7.98
2024-03-01	Q	CIZN	7.795	7.88	7.77	7.88	0.08	19,416	16	7.77	7.98
2024-02-29	Q	CIZN	7.78	7.80	7.77	7.80	-0.006	1,214	19	7.77	7.80
2024-02-28	Q	CIZN	7.814	7.84	7.784	7.806	0.026	9,545	21	7.70	7.80
2024-02-27	Q	CIZN	7.70	7.80	7.70	7.78	-0.02	1,705	8	7.70	7.88
2024-02-26	Q	CIZN	7.80	7.80	7.78	7.80	0.01	1,600	9	7.70	7.88
2024-02-23	Q	CIZN	7.75	7.80	7.75	7.79	-0.01	3,236	17	7.70	7.88
2024-02-22	Q	CIZN	7.7925	7.80	7.7925	7.80		3,085	11	7.70	7.88
2024-02-21	Q	CIZN	7.70	7.80	7.70	7.80		995	8	7.70	7.80
2024-02-20	Q	CIZN	7.80	7.82	7.80	7.80	-0.05	2,210	25	7.70	7.80
2024-02-19	Q	CIZN	7.76	7.85	7.70	7.85	0.07	0	0
2024-02-16	Q	CIZN	7.76	7.85	7.70	7.85	0.07	5,829	26	7.70	7.88
2024-02-15	Q	CIZN	7.77	7.78	7.72	7.78		11,898	68	7.70	7.88
2024-02-14	Q	CIZN	7.7775	7.7925	7.75	7.78	0.03	9,545	34	7.75	7.88
2024-02-13	Q	CIZN	7.88	7.88	7.75	7.75	-0.05	12,755	30	7.75	7.88
2024-02-12	Q	CIZN	7.88	7.88	7.80	7.80	-0.09	5,657	23	7.75	7.88
2024-02-09	Q	CIZN	7.89	7.89	7.8865	7.89		16,652	28	7.80	7.88
2024-02-08	Q	CIZN	7.86	7.89	7.86	7.89	0.09	9,360	20	7.75	7.98
2024-02-07	Q	CIZN	7.85	7.86	7.71	7.80	0.15	6,769	17	7.70	7.98
2024-02-06	Q	CIZN	7.73	7.8125	7.65	7.65	-0.04	11,559	23	7.61	7.85
2024-02-05	Q	CIZN	7.80	7.8499	7.69	7.69	-0.01	15,571	21	7.65	7.85
2024-02-02	Q	CIZN	7.72	7.75	7.5999	7.70		11,155	16	7.70	7.98
2024-02-01	Q	CIZN	7.65	7.75	7.55	7.70	-0.04	11,980	33	7.61	7.98
2024-01-31	Q	CIZN	7.57	7.74	7.53	7.74	0.14	2,573	21	7.55	7.90
2024-01-30	Q	CIZN	7.95	7.95	7.59	7.60	-0.22	15,375	30	7.25	7.98
2024-01-29	Q	CIZN	7.95	7.95	7.82	7.82	-0.05	7,315	14	7.81	7.95