U-CIOXY

Q:CIOXY - CIELO SA SPON ADR EACH REP 1 ORD SHS - Website unknown - click to update

21:55:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CIOXY - Q	not subscribed					1.04	+0.04	4.0	8.4	8	35	1.03 1.04 1.03	1.12 0.50	15:54:53	Jun 26-19	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Limited -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume
15:54:53	Q	1.01	0.01	25
14:45:39	Q	1.03	0.03	10
14:41:33	Q	1.03	0.03	5
13:51:20	Q	1.03	0.03	8
13:38:28	Q	1.0399	0.0399	28
13:06:19	Q	1.03	0.03	10
12:48:45	Q	1.03	0.03	1
12:32:33	Q	1.03	0.03	4
12:32:33	Q	1.035	0.035	1
12:31:58	Q	1.03	0.03	7

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display