Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CICHY	13.24	13.274	13.1309	13.274	0.024	37,293	145	13.18	13.30
2024-05-02	Q	CICHY	13.06	13.2704	13.03	13.25	0.35	37,038	146	13.21	13.35
2024-05-01	Q	CICHY	12.897	13.02	12.897	12.90	0.04	46,386	152	12.86	13.75
2024-04-30	Q	CICHY	12.51	12.94	12.51	12.86	-0.06	336,889	250	12.83	13.13
2024-04-29	Q	CICHY	12.81	12.97	12.80	12.92	0.32	55,957	153	12.61	13.11
2024-04-26	Q	CICHY	12.75	12.75	12.58	12.60	-0.115	149,587	744	12.38	12.90
2024-04-25	Q	CICHY	12.66	12.74	12.655	12.715	0.185	73,831	174	12.46	12.92
2024-04-24	Q	CICHY	12.574	12.574	12.50	12.53	-0.02	71,843	148	12.48	12.77
2024-04-23	Q	CICHY	12.60	12.80	12.50	12.55	-0.05	41,261	172	12.33	12.59
2024-04-22	Q	CICHY	12.4504	12.64	12.4504	12.60	0.15	167,459	309	12.58	12.70
2024-04-19	Q	CICHY	12.80	12.80	12.36	12.45	0.09	80,854	205	12.19	12.71
2024-04-18	Q	CICHY	12.42	12.42	12.35	12.36	0.2057	50,047	205	12.14	12.61
2024-04-17	Q	CICHY	12.15	12.17	12.10	12.1543	0.0643	75,343	220	12.15	12.37
2024-04-16	Q	CICHY	12.09	12.16	12.066	12.09	-0.088	89,327	228	12.05	12.32
2024-04-15	Q	CICHY	12.235	12.27	12.15	12.178	0.068	67,551	137	12.00	12.46
2024-04-12	Q	CICHY	12.29	12.29	12.08	12.11	-0.31	53,979	206	12.01	12.34
2024-04-11	Q	CICHY	12.42	12.675	12.34	12.42	0.03	89,618	199	12.41	12.68
2024-04-10	Q	CICHY	12.50	12.50	12.35	12.39	-0.08	37,892	130	12.18	12.64
2024-04-09	Q	CICHY	12.48	12.562	12.46	12.47	0.07	44,701	137	12.23	12.68
2024-04-08	Q	CICHY	12.21	12.45	12.21	12.40	0.20	367,771	364	12.40	12.42
2024-04-05	Q	CICHY	12.225	12.27	12.19	12.20	-0.05	50,971	169	11.96	12.47
2024-04-04	Q	CICHY	12.30	12.37	12.23	12.25	-0.06	88,759	213	12.09	12.34
2024-04-03	Q	CICHY	12.35	12.35	12.25	12.31	-0.03	137,579	245	12.30	12.35
2024-04-02	Q	CICHY	12.239	12.409	12.11	12.34	0.14	135,243	199	12.10	12.40
2024-04-01	Q	CICHY	12.4168	12.4168	12.10	12.20	0.17	46,366	225	12.10	12.55
2024-03-29	Q	CICHY	12.30	12.30	12.01	12.03	-0.27	0	0
2024-03-28	Q	CICHY	12.30	12.30	12.01	12.03	-0.27	44,638	201	12.00	12.33
2024-03-27	Q	CICHY	12.35	12.56	12.20	12.30	-0.095	86,675	260	12.17	12.55
2024-03-26	Q	CICHY	12.40	12.40	12.35	12.395	0.205	113,066	188	12.39	12.63
2024-03-25	Q	CICHY	12.17	12.22	12.16	12.19		120,293	192	11.93	12.42
2024-03-22	Q	CICHY	12.258	12.29	12.19	12.19	-0.16	200,169	238	12.16	12.46
2024-03-21	Q	CICHY	12.3025	12.35	12.28	12.35	0.25	85,702	186	12.30	12.55
2024-03-20	Q	CICHY	12.39	12.39	12.01	12.10		57,739	196	11.83	12.29
2024-03-19	Q	CICHY	12.10	12.11	12.06	12.10	-0.04	75,959	278	12.03	12.32
2024-03-18	Q	CICHY	12.175	12.1801	12.13	12.14	-0.04	187,166	175	12.08	12.42
2024-03-15	Q	CICHY	12.25	12.25	12.17	12.18	-0.09	116,834	158	12.13	12.24
2024-03-14	Q	CICHY	12.40	12.40	12.265	12.27	-0.19	81,147	117	12.08	12.55
2024-03-13	Q	CICHY	12.50	12.55	12.45	12.46	-0.066	74,826	180	12.45	12.71
2024-03-12	Q	CICHY	12.525	12.61	12.50	12.526	0.096	113,275	168	12.50	12.81
2024-03-11	Q	CICHY	12.45	12.50	12.41	12.43	0.01	53,616	380	12.43	12.72
2024-03-08	Q	CICHY	12.40	12.49	12.39	12.42	0.12	97,792	219	12.17	12.67
2024-03-07	Q	CICHY	12.69	12.69	12.28	12.30	-0.10	58,610	185	12.28	12.58
2024-03-06	Q	CICHY	12.40	12.40	12.34	12.40	0.19	149,317	253	12.35	12.40
2024-03-05	Q	CICHY	12.25	12.31	12.20	12.21	-0.0925	147,985	212	12.08	12.50
2024-03-04	Q	CICHY	12.32	12.38	12.27	12.3025	-0.2075	77,311	205	12.08	12.38
2024-03-01	Q	CICHY	12.40	12.51	12.40	12.51	0.17	101,253	177	12.47	12.70
2024-02-29	Q	CICHY	12.81	12.81	12.32	12.34	0.01	172,279	203	12.11	12.59
2024-02-28	Q	CICHY	12.45	12.45	12.31	12.33	-0.25	36,257	158	12.09	12.59
2024-02-27	Q	CICHY	12.60	12.63	12.54	12.58	0.09	96,974	187	12.58	12.86
2024-02-26	Q	CICHY	12.68	12.68	12.43	12.49	-0.19	103,230	283	12.28	12.72
2024-02-23	Q	CICHY	12.60	12.74	12.60	12.68	0.10	160,200	227	12.68	12.92
2024-02-22	Q	CICHY	12.50	12.65	12.50	12.58	0.18	207,030	244	12.50	12.80
2024-02-21	Q	CICHY	12.42	12.45	12.3802	12.40	0.20	86,673	233	12.18	12.65
2024-02-20	Q	CICHY	11.81	12.32	11.81	12.20	0.14	109,859	230	12.01	12.45
2024-02-19	Q	CICHY	11.99	12.06	11.99	12.06	0.02	0	0
2024-02-16	Q	CICHY	11.99	12.06	11.99	12.06	0.02	50,836	173	12.02	12.22
2024-02-15	Q	CICHY	12.00	12.04	11.96	12.04	0.06	144,082	212	11.75	12.22
2024-02-14	Q	CICHY	11.95	11.98	11.90	11.98	0.15	98,776	213	11.83	11.99
2024-02-13	Q	CICHY	11.90	11.91	11.70	11.83	-0.10	90,306	173	11.66	12.07
2024-02-12	Q	CICHY	11.60	12.104	11.60	11.93	0.145	77,594	216	11.93	12.17
2024-02-09	Q	CICHY	11.62	11.84	11.62	11.785	0.025	104,476	147	11.50	11.92
2024-02-08	Q	CICHY	11.83	11.83	11.745	11.76	-0.275	144,251	272	11.75	11.99
2024-02-07	Q	CICHY	12.00	12.063	11.9905	12.035	-0.185	56,814	150	12.02	12.22
2024-02-06	Q	CICHY	12.00	12.22	12.00	12.22	0.374	154,249	254	12.19	12.22