Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	CICHF	0.64942	0.64942	0.64942	0.64942	0.05352	9,938	2	0.6097	0.6839
2024-04-26	Q	CICHF	0.63445	0.63445	0.5959	0.5959	-0.0127	3,500	2	0.566	0.70
2024-04-25	Q	CICHF				0.6086				0.60	0.6974
2024-04-24	Q	CICHF	0.6086	0.6086	0.6086	0.6086	0.0086	400	1	0.60	0.682
2024-04-23	Q	CICHF	0.6661	0.6661	0.60	0.60	-0.02612	26,124	6	0.5736	0.6767
2024-04-22	Q	CICHF	0.62612	0.62612	0.62612	0.62612	-0.01088	500	1	0.60	0.6786
2024-04-19	Q	CICHF	0.637	0.637	0.637	0.637	0.00162	447	1	0.5719	0.65
2024-04-18	Q	CICHF				0.63538				0.5709	0.65
2024-04-17	Q	CICHF				0.63538				0.5604	0.65
2024-04-16	Q	CICHF				0.63538				0.5591	0.65
2024-04-15	Q	CICHF	0.63538	0.63538	0.63538	0.63538	-0.01462	770	1	0.5664	0.65
2024-04-12	Q	CICHF				0.65				0.5635	0.65
2024-04-11	Q	CICHF	0.65	0.65	0.65	0.65	0.0327	700	1	0.60	0.65
2024-04-10	Q	CICHF				0.6173				0.60	0.6817
2024-04-09	Q	CICHF	0.649346	0.649346	0.6173	0.6173	-0.0227	10,206	4	0.5556	0.65
2024-04-08	Q	CICHF	0.64	0.64	0.64	0.64	0.0262	183,300	2	0.5829	0.64
2024-04-05	Q	CICHF	0.6138	0.6138	0.6138	0.6138	-0.00896	1,652	1	0.5786	0.6494
2024-04-04	Q	CICHF				0.62276				0.60	0.65
2024-04-03	Q	CICHF				0.62276				0.5503	0.65
2024-04-02	Q	CICHF	0.62276	0.62276	0.62276	0.62276		13,470	2	0.60	0.65
2024-04-01	Q	CICHF				0.62276				0.55	0.65
2024-03-29	Q	CICHF				0.62276
2024-03-28	Q	CICHF	0.62276	0.62276	0.62276	0.62276	0.01406	1,622	1	0.5549	0.65
2024-03-27	Q	CICHF				0.6087				0.60	0.65
2024-03-26	Q	CICHF				0.6087				0.60	0.65
2024-03-25	Q	CICHF				0.6087				0.5635	0.65
2024-03-22	Q	CICHF	0.6087	0.6087	0.6087	0.6087	-0.0413	2,000	1	0.55	0.65
2024-03-21	Q	CICHF	0.65	0.65	0.65	0.65	0.0066	338	1	0.5694	0.65
2024-03-20	Q	CICHF				0.6434				0.5539	0.65
2024-03-19	Q	CICHF				0.6434				0.5564	0.65
2024-03-18	Q	CICHF				0.6434				0.60	0.65
2024-03-15	Q	CICHF				0.6434				0.5766	0.647
2024-03-14	Q	CICHF				0.6434				0.5704	0.65
2024-03-13	Q	CICHF	0.6434	0.6434	0.6434	0.6434	-0.0079	400	1	0.60	0.65
2024-03-12	Q	CICHF	0.620625	0.6513	0.620625	0.6513	0.0263	2,401	3	0.6104	0.6839
2024-03-11	Q	CICHF				0.625				0.5718	0.65
2024-03-08	Q	CICHF	0.625	0.625	0.625	0.625	0.007	441,500	2	0.60	0.65
2024-03-07	Q	CICHF	0.618	0.618	0.618	0.618		30,000	1	0.5669	0.65
2024-03-06	Q	CICHF	0.638	0.638	0.618	0.618	0.00505	1,282	3	0.60	0.638
2024-03-05	Q	CICHF	0.61295	0.61295	0.61295	0.61295	0.00915	300	1	0.5633	0.65
2024-03-04	Q	CICHF				0.6038				0.5643	0.65
2024-03-01	Q	CICHF				0.6256				0.60	0.65
2024-02-29	Q	CICHF	0.6256	0.6256	0.6256	0.6256	-0.0116	61,800	2	0.5724	0.65
2024-02-28	Q	CICHF				0.6372				0.5653	0.65
2024-02-27	Q	CICHF				0.6372				0.60	0.6904
2024-02-26	Q	CICHF				0.6372				0.60	0.685
2024-02-23	Q	CICHF	0.6372	0.6372	0.6372	0.6372	0.0305	1,000	1	0.60	0.69
2024-02-22	Q	CICHF	0.63355	0.63355	0.6067	0.6067	-0.0324	22,870	4	0.60	0.6935
2024-02-21	Q	CICHF				0.6391				0.58	0.65
2024-02-20	Q	CICHF	0.6391	0.6391	0.6391	0.6391	0.03705	143	3	0.5577	0.65
2024-02-19	Q	CICHF				0.60205
2024-02-16	Q	CICHF	0.60205	0.60205	0.60205	0.60205	0.034215	141,810	2	0.55	0.65
2024-02-15	Q	CICHF	0.567835	0.567835	0.567835	0.567835		1,000	1	0.55	0.65
2024-02-14	Q	CICHF				0.567835				0.55	0.65
2024-02-13	Q	CICHF				0.567835				0.55	0.6448
2024-02-12	Q	CICHF				0.567835				0.55	0.6446
2024-02-09	Q	CICHF				0.567835				0.55	0.6446
2024-02-08	Q	CICHF	0.567835	0.567835	0.567835	0.567835	-0.032165	204,000	2	0.55	0.65
2024-02-07	Q	CICHF				0.60				0.55	0.65
2024-02-06	Q	CICHF	0.60	0.60	0.60	0.60	0.01115	17,000	1	0.554	0.65
2024-02-05	Q	CICHF	0.58885	0.58885	0.58885	0.58885		252,000	1	0.55	0.6301
2024-02-02	Q	CICHF				0.58885				0.56	0.62
2024-02-01	Q	CICHF				0.58885				0.55	0.64
2024-01-31	Q	CICHF	0.58885	0.58885	0.58885	0.58885	-0.01115	4,091	2	0.55	0.6406
2024-01-30	Q	CICHF	0.5602	0.60	0.5602	0.60	0.0384	764	2	0.55	0.64