Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Q	CIBH	18.55	18.55	18.55	18.55		60	1	18.51	19.35
2024-04-24	Q	CIBH				18.55				18.51	19.35
2024-04-23	Q	CIBH	18.94	18.95	18.55	18.55	0.04	2,025	10	18.51	19.35
2024-04-22	Q	CIBH	18.51	18.51	18.51	18.51	0.26	500	1	18.51	19.00
2024-04-19	Q	CIBH				18.25				18.25	19.35
2024-04-18	Q	CIBH	18.25	18.25	18.25	18.25	-1.03	1,000	1	18.25	19.35
2024-04-17	Q	CIBH	19.30	19.34	18.12	19.28	-0.22	7,339	22	18.25	19.35
2024-04-16	Q	CIBH	19.50	19.50	19.50	19.50	-0.25	200	2	18.70	20.05
2024-04-15	Q	CIBH				19.75				19.50	20.05
2024-04-12	Q	CIBH	19.975	20.01	19.75	19.75	-0.29	775	6	18.70	20.05
2024-04-11	Q	CIBH	20.04	20.04	20.04	20.04	-0.01	225	2	18.70	20.05
2024-04-10	Q	CIBH				20.05				19.81	20.26
2024-04-09	Q	CIBH	20.10	20.10	19.81	20.05	-0.001	1,363	7	18.55	22.00
2024-04-08	Q	CIBH	20.02	20.051	20.00	20.051	-0.549	635	4	20.00	22.00
2024-04-05	Q	CIBH				20.60				20.00	22.00
2024-04-04	Q	CIBH	20.55	20.60	20.50	20.60	0.56	1,274	5	20.00	22.00
2024-04-03	Q	CIBH	20.63	20.63	20.04	20.04	-1.25	1,157	9	20.00	22.00
2024-04-02	Q	CIBH	21.29	21.29	21.29	21.29	1.29	100	1	20.00	22.00
2024-04-01	Q	CIBH	20.01	20.50	20.00	20.00	-0.45	3,645	11	20.00	22.00
2024-03-29	Q	CIBH				20.45
2024-03-28	Q	CIBH	20.45	20.45	20.45	20.45	-0.46	224	2	20.00	22.00
2024-03-27	Q	CIBH	20.846	20.91	20.846	20.91	0.455	1,104	8	19.50	22.00
2024-03-26	Q	CIBH	20.455	20.455	20.455	20.455	0.445	200	2	19.50	22.51
2024-03-25	Q	CIBH	20.01	20.01	20.01	20.01		115	2	19.50	22.51
2024-03-22	Q	CIBH				20.01				19.50	22.51
2024-03-21	Q	CIBH	20.01	20.01	20.01	20.01	-0.24	200	1	19.50	22.00
2024-03-20	Q	CIBH	20.25	20.25	20.25	20.25		600	4	19.50	22.51
2024-03-19	Q	CIBH				20.25				20.25	20.91
2024-03-18	Q	CIBH				20.25				20.25	22.51
2024-03-15	Q	CIBH	20.25	20.25	20.25	20.25		162	2	20.00	20.91
2024-03-14	Q	CIBH	20.25	20.25	20.25	20.25	-0.02	150	1	20.25	22.51
2024-03-13	Q	CIBH	20.29	20.29	20.27	20.27	-0.73	599	5	20.25	21.00
2024-03-12	Q	CIBH	20.90	21.00	20.01	21.00	0.10	4,025	14	20.25	22.51
2024-03-11	Q	CIBH	21.02	21.02	20.90	20.90	-0.12	225	2	20.80	22.25
2024-03-08	Q	CIBH				21.02				21.02	22.25
2024-03-07	Q	CIBH	21.02	21.02	21.02	21.02		25	1	21.02	22.00
2024-03-06	Q	CIBH	21.02	21.02	21.02	21.02		33	1	20.80	22.51
2024-03-05	Q	CIBH	21.25	21.25	21.02	21.02	-0.46	467	3	20.80	22.51
2024-03-04	Q	CIBH				21.48				21.25	21.73
2024-03-01	Q	CIBH	21.48	21.48	21.48	21.48		9	1	21.25	22.51
2024-02-29	Q	CIBH				21.48				21.25	21.48
2024-02-28	Q	CIBH				21.48				21.02	21.48
2024-02-27	Q	CIBH	21.43	21.48	21.43	21.48	0.38	2,125	7	21.00	22.51
2024-02-26	Q	CIBH	21.10	21.10	21.10	21.10	-0.33	345	5	21.00	21.43
2024-02-23	Q	CIBH	21.43	21.43	21.43	21.43		200	4	21.00	21.43
2024-02-22	Q	CIBH	21.43	21.43	21.43	21.43	0.33	150	3	21.00	21.43
2024-02-21	Q	CIBH	21.10	21.10	21.10	21.10		45	2	21.00	21.43
2024-02-20	Q	CIBH				21.10				21.00	22.00
2024-02-19	Q	CIBH				21.10
2024-02-16	Q	CIBH				21.10				21.00	22.00
2024-02-15	Q	CIBH				21.10				21.00	21.48
2024-02-14	Q	CIBH				21.10				21.00	22.00
2024-02-13	Q	CIBH				21.10				21.00	22.00
2024-02-12	Q	CIBH				21.10				21.00	22.00
2024-02-09	Q	CIBH				21.10				21.00	21.48
2024-02-08	Q	CIBH				21.10				20.80	22.00
2024-02-07	Q	CIBH	21.10	21.10	21.10	21.10	-0.15	800	1	20.80	21.48
2024-02-06	Q	CIBH				21.25				20.80	21.48
2024-02-05	Q	CIBH				21.25				20.80	22.00
2024-02-02	Q	CIBH	21.25	21.25	21.25	21.25		6	1	20.80	22.00
2024-02-01	Q	CIBH	21.25	21.25	21.25	21.25		30	1	20.80	21.50
2024-01-31	Q	CIBH	21.50	21.50	21.25	21.25	-0.25	400	4	20.80	22.00
2024-01-30	Q	CIBH	21.50	21.50	21.50	21.50		24	1	21.25	22.00
2024-01-29	Q	CIBH	21.545	21.545	21.50	21.50	0.50	400	3	20.80	21.59
2024-01-26	Q	CIBH				21.00				20.69	21.60