Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	CHXMF	0.4904	0.4912	0.4904	0.4912	0.00662	21,500	4	0.48	0.4952
2024-05-03	Q	CHXMF	0.48	0.48458	0.475	0.48458	0.01133	100,000	12	0.391	0.4952
2024-05-02	Q	CHXMF	0.491	0.491	0.4697	0.47325	-0.02175	9,740	9	0.391	0.4935
2024-05-01	Q	CHXMF	0.48915	0.49592	0.4837	0.495	0.00202	100,904	18	0.391	0.5692
2024-04-30	Q	CHXMF	0.5008	0.5008	0.49298	0.49298	-0.02089	48,975	15	0.391	0.6128
2024-04-29	Q	CHXMF	0.4998	0.5217	0.4907	0.51387	0.02627	34,954	11	0.391	0.6128
2024-04-26	Q	CHXMF	0.4679	0.4876	0.46322	0.4876	0.027303	16,810	24	0.477	0.496
2024-04-25	Q	CHXMF	0.48	0.48	0.45824	0.460297	-0.008703	65,647	14	0.391	0.5044
2024-04-24	Q	CHXMF	0.4792	0.4804	0.469	0.469	-0.0114	37,439	13	0.391	0.5044
2024-04-23	Q	CHXMF	0.4804	0.4804	0.4774	0.4804	0.008	67,143	24	0.391	0.4804
2024-04-22	Q	CHXMF	0.46965	0.4835	0.4684	0.4724	-0.0276	9,338	8	0.391	0.547
2024-04-19	Q	CHXMF	0.5174	0.5174	0.50	0.50	-0.0332	21,004	6	0.448	0.547
2024-04-18	Q	CHXMF	0.5223	0.5332	0.5223	0.5332	0.0215	23,000	6	0.448	0.547
2024-04-17	Q	CHXMF	0.4994	0.5117	0.4994	0.5117	-0.0161	704	5	0.448	0.547
2024-04-16	Q	CHXMF	0.5035	0.5278	0.48364	0.5278	0.0088	70,796	30	0.448	0.547
2024-04-15	Q	CHXMF	0.53472	0.54	0.50	0.519	-0.0723	23,700	20	0.5035	0.5286
2024-04-12	Q	CHXMF	0.6145	0.6145	0.56905	0.5913	-0.0093	26,650	8	0.3723	0.6607
2024-04-11	Q	CHXMF	0.59288	0.6006	0.59288	0.6006	0.03595	52,049	18	0.3723	0.6607
2024-04-10	Q	CHXMF	0.541	0.57318	0.541	0.56465	0.04465	77,759	41	0.4482	0.6006
2024-04-09	Q	CHXMF	0.52	0.54246	0.51805	0.52	0.008	74,301	19	0.3723	0.572
2024-04-08	Q	CHXMF	0.508	0.512	0.4976	0.512	0.01474	10,097	11	0.3849	0.5588
2024-04-05	Q	CHXMF	0.49	0.50325	0.49	0.49726	0.02416	17,310	14	0.3929	0.508
2024-04-04	Q	CHXMF	0.4731	0.4731	0.4731	0.4731	-0.0049	2,018	2	0.3796	0.49
2024-04-03	Q	CHXMF	0.4716	0.4789	0.46683	0.478	0.0129	55,400	11	0.3723	0.4996
2024-04-02	Q	CHXMF	0.4277	0.4666	0.4277	0.4651	0.0544	77,555	35	0.35	0.4716
2024-04-01	Q	CHXMF	0.4073	0.4109	0.40584	0.4107	0.029	4,700	9	0.35	0.4277
2024-03-29	Q	CHXMF	0.3844	0.38914	0.3816	0.3817	0.0072	0	0
2024-03-28	Q	CHXMF	0.3844	0.38914	0.3816	0.3817	0.0072	80,360	25	0.3723	0.4073
2024-03-27	Q	CHXMF	0.3745	0.3745	0.3745	0.3745	0.0022	204	1	0.3723	0.4073
2024-03-26	Q	CHXMF	0.39	0.39	0.3723	0.3723	-0.02235	9,600	11	0.3723	0.4073
2024-03-25	Q	CHXMF	0.3806	0.39465	0.3806	0.39465	0.00945	24,950	3	0.3723	0.4073
2024-03-22	Q	CHXMF	0.3852	0.3852	0.3852	0.3852	-0.0251	301	3	0.35	0.4073
2024-03-21	Q	CHXMF	0.3887	0.4103	0.38736	0.4103	0.0188	33,481	12	0.382	0.424
2024-03-20	Q	CHXMF	0.3727	0.3915	0.3727	0.3915	0.0082	25,500	22	0.3094	0.52
2024-03-19	Q	CHXMF	0.365	0.38756	0.365	0.3833	-0.0102	46,878	7	0.3094	0.52
2024-03-18	Q	CHXMF	0.4189	0.4189	0.39043	0.3935	-0.00918	67,523	32	0.3343	0.4989
2024-03-15	Q	CHXMF	0.42	0.42	0.40268	0.40268	0.00438	11,302	8	0.3343	0.52
2024-03-14	Q	CHXMF	0.398	0.3983	0.398	0.3983	-0.0107	800	2	0.3343	0.52
2024-03-13	Q	CHXMF	0.3999	0.41156	0.3999	0.409	0.0057	18,675	14	0.3343	0.52
2024-03-12	Q	CHXMF	0.4026	0.4033	0.4026	0.4033	0.0133	4,900	3	0.3323	0.52
2024-03-11	Q	CHXMF	0.4214	0.4214	0.38403	0.39	-0.026	197,067	5	0.3718	0.52
2024-03-08	Q	CHXMF	0.4063	0.416	0.3932	0.416	0.0029	55,409	12	0.3718	0.52
2024-03-07	Q	CHXMF	0.4142	0.4244	0.4131	0.4131	0.00386	22,119	11	0.399	0.429
2024-03-06	Q	CHXMF	0.4093	0.4101	0.40924	0.40924	-0.00002	3,000	7	0.3642	0.429
2024-03-05	Q	CHXMF	0.405	0.40926	0.405	0.40926	0.01914	15,954	7	0.3642	0.429
2024-03-04	Q	CHXMF	0.39012	0.39012	0.39012	0.39012	-0.01988	1,000	1	0.3642	0.429
2024-03-01	Q	CHXMF	0.4179	0.4179	0.41	0.41	0.0124	9,850	6	0.3642	0.429
2024-02-29	Q	CHXMF	0.38	0.3976	0.38	0.3976	0.0076	8,500	7	0.3642	0.429
2024-02-28	Q	CHXMF	0.398	0.398	0.39	0.39	-0.00555	21,099	5	0.3642	0.429
2024-02-27	Q	CHXMF	0.4041	0.4041	0.3917	0.39555	-0.0064	5,051	7	0.3642	0.4304
2024-02-26	Q	CHXMF	0.41692	0.41692	0.40195	0.40195	-0.03085	1,100	2	0.3642	0.484
2024-02-23	Q	CHXMF	0.435	0.435	0.428	0.4328	0.01904	1,690	3	0.3721	0.484
2024-02-22	Q	CHXMF	0.4047	0.4192	0.4047	0.41376	0.00655	12,790	9	0.391	0.433
2024-02-21	Q	CHXMF	0.43	0.43	0.40721	0.40721	-0.02259	28,727	9	0.4047	0.4728
2024-02-20	Q	CHXMF	0.4273	0.45	0.41442	0.4298	0.00172	60,991	28	0.4047	0.4728
2024-02-19	Q	CHXMF	0.4346	0.4346	0.423	0.42808	-0.00192	0	0
2024-02-16	Q	CHXMF	0.4346	0.4346	0.423	0.42808	-0.00192	16,800	6	0.405	0.44
2024-02-15	Q	CHXMF	0.43	0.43	0.43	0.43	0.0066	2,500	1	0.324	0.473
2024-02-14	Q	CHXMF	0.401	0.42643	0.401	0.4234	0.0234	74,150	22	0.324	0.43
2024-02-13	Q	CHXMF	0.40	0.4027	0.369	0.40	-0.023	94,773	55	0.324	0.43
2024-02-12	Q	CHXMF	0.423	0.423	0.423	0.423	0.00285	3,150	5	0.369	0.4658
2024-02-09	Q	CHXMF	0.42015	0.42015	0.42015	0.42015	0.01205	1,050	2	0.369	0.4658
2024-02-08	Q	CHXMF	0.42	0.420452	0.4081	0.4081	-0.0119	58,001	16	0.369	0.462
2024-02-07	Q	CHXMF	0.40522	0.4305	0.40522	0.42	0.0246	35,551	11	0.39	0.42